WATTTON Historical Data

WATT
Download
Date Close Price change Market cap Trading volume
Today $ 0.197
+0.00%
$ 197.09 million $ 49,758
Apr 15, 2026 $ 0.198
-0.41%
$ 197.82 million $ 62,599
Apr 14, 2026 $ 0.199
-0.31%
$ 199.06 million $ 28,010
Apr 13, 2026 $ 0.199
+0.05%
$ 199.17 million $ 18,428
Apr 12, 2026 $ 0.199
-0.25%
$ 198.74 million $ 41,095
Apr 11, 2026 $ 0.199
+0.04%
$ 199.21 million $ 17,761
Apr 10, 2026 $ 0.199
-0.07%
$ 199.16 million $ 18,276
Apr 9, 2026 $ 0.199
-0.02%
$ 199.3 million $ 16,888
Apr 8, 2026 $ 0.199
-0.47%
$ 199.06 million $ 16,391
Apr 7, 2026 $ 0.2
-0.13%
$ 200.06 million $ 16,860
Apr 6, 2026 $ 0.2
-0.21%
$ 200.33 million $ 17,501
Apr 5, 2026 $ 0.201
+0.37%
$ 200.61 million $ 19,471
Apr 4, 2026 $ 0.2
+0.05%
$ 199.9 million $ 16,179
Apr 3, 2026 $ 0.2
-0.04%
$ 199.9 million $ 16,807
Apr 2, 2026 $ 0.2
-0.27%
$ 199.64 million $ 18,048
Apr 1, 2026 $ 0.2
+0.13%
$ 200.19 million $ 16,024
Mar 31, 2026 $ 0.2
-0.26%
$ 199.94 million $ 16,060
Mar 30, 2026 $ 0.201
+2.44%
$ 200.65 million $ 12,572
Mar 29, 2026 $ 0.196
-2.16%
$ 195.88 million $ 4,734
Mar 28, 2026 $ 0.2
-0.22%
$ 200.2 million $ 3,553
Mar 27, 2026 $ 0.201
+0.44%
$ 200.65 million $ 5,482
Mar 26, 2026 $ 0.2
-0.11%
$ 199.77 million $ 21,682
Mar 25, 2026 $ 0.2
+0.24%
$ 199.99 million $ 10,307
Mar 24, 2026 $ 0.2
+0.01%
$ 199.51 million $ 270
Mar 23, 2026 $ 0.2
-0.25%
$ 199.5 million $ 328
Mar 22, 2026 $ 0.2
+0.00%
$ 200 million $ 1,423
Mar 21, 2026 $ 0.2
+1.32%
$ 200 million $ 2,435
Mar 20, 2026 $ 0.197
-0.97%
$ 197.4 million $ 7,127
Mar 19, 2026 $ 0.199
-0.22%
$ 199.33 million $ 11,590
Mar 18, 2026 $ 0.2
-0.12%
$ 199.76 million $ 1,363
Mar 17, 2026 $ 0.2
+0.00%
$ 200 million $ 3,878
Mar 16, 2026 $ 0.2
+0.02%
$ 200 million $ 21
Mar 15, 2026 $ 0.2
+0.19%
$ 199.96 million $ 3,737
Mar 14, 2026 $ 0.2
-0.21%
$ 199.58 million $ 153
Mar 13, 2026 $ 0.2
+0.00%
$ 200.01 million $ 1
Mar 12, 2026 $ 0.2
+0.00%
$ 200 million $ 2
Mar 11, 2026 $ 0.2
+0.00%
$ 200 million $ 2,117
Mar 10, 2026 $ 0.2
+0.00%
$ 200 million $ 4,984
Mar 9, 2026 $ 0.2
+0.00%
$ 200 million $ 2,050
Mar 8, 2026 $ 0.2
+0.00%
$ 200 million $ 10,394
Mar 7, 2026 $ 0.2
+0.00%
$ 200 million $ 5,036
Mar 6, 2026 $ 0.2
+0.00%
$ 200 million $ 19,180
Mar 5, 2026 $ 0.2
+0.00%
$ 200 million $ 8,128
Mar 4, 2026 $ 0.2
+0.00%
$ 200 million $ 277,027
Mar 3, 2026 $ 0.2
+0.00%
$ 200.02 million $ 89,410
Mar 2, 2026 $ 0.2
+0.00%
$ 200 million $ 15,655
Mar 1, 2026 $ 0.2
+0.01%
$ 200.05 million $ 27,795
Feb 28, 2026 $ 0.2
-0.02%
$ 200.01 million $ 12,147
Feb 27, 2026 $ 0.2
+0.00%
$ 200 million $ 8,406
Feb 26, 2026 $ 0.2
+0.00%
$ 200 million $ 6,326
Download