WATTTON Historical Data

WATT
Download
Date Close Price change Market cap Trading volume
Today $ 0.187
+0.00%
$ 186.8 million $ 43,063
Yesterday $ 0.188
+0.35%
$ 187.92 million $ 63,626
May 9, 2026 $ 0.188
-1.27%
$ 187.98 million $ 46,407
May 8, 2026 $ 0.19
-0.49%
$ 190.21 million $ 38,963
May 7, 2026 $ 0.192
-0.91%
$ 191.9 million $ 88,820
May 6, 2026 $ 0.194
+0.07%
$ 193.67 million $ 45,397
May 5, 2026 $ 0.193
+2.49%
$ 193.39 million $ 158,441
May 4, 2026 $ 0.189
+0.21%
$ 188.5 million $ 104,430
May 3, 2026 $ 0.188
+2.18%
$ 188.1 million $ 18,363
May 2, 2026 $ 0.184
-1.54%
$ 184.09 million $ 57,612
May 1, 2026 $ 0.187
-0.87%
$ 186.96 million $ 33,240
Apr 30, 2026 $ 0.189
+1.49%
$ 188.61 million $ 85,994
Apr 29, 2026 $ 0.187
-2.91%
$ 186.48 million $ 24,707
Apr 28, 2026 $ 0.192
-1.83%
$ 192.12 million $ 31,875
Apr 27, 2026 $ 0.196
+0.76%
$ 195.81 million $ 90,716
Apr 26, 2026 $ 0.195
-0.46%
$ 194.8 million $ 70,484
Apr 25, 2026 $ 0.196
-0.12%
$ 195.42 million $ 18,335
Apr 24, 2026 $ 0.196
+0.27%
$ 196.12 million $ 189,617
Apr 23, 2026 $ 0.195
-2.31%
$ 195.44 million $ 433,469
Apr 22, 2026 $ 0.2
+0.08%
$ 200.06 million $ 247,153
Apr 21, 2026 $ 0.199
-0.20%
$ 199.24 million $ 32,880
Apr 20, 2026 $ 0.199
-0.09%
$ 199.51 million $ 15,936
Apr 19, 2026 $ 0.199
-0.19%
$ 199.44 million $ 17,691
Apr 18, 2026 $ 0.199
-0.74%
$ 199.32 million $ 24,661
Apr 17, 2026 $ 0.2
+0.29%
$ 200.48 million $ 59,137
Apr 16, 2026 $ 0.2
+0.81%
$ 199.36 million $ 39,615
Apr 15, 2026 $ 0.198
-0.41%
$ 197.82 million $ 62,599
Apr 14, 2026 $ 0.199
-0.31%
$ 199.06 million $ 28,010
Apr 13, 2026 $ 0.199
+0.05%
$ 199.17 million $ 18,428
Apr 12, 2026 $ 0.199
-0.25%
$ 198.74 million $ 41,095
Apr 11, 2026 $ 0.199
+0.04%
$ 199.21 million $ 17,761
Apr 10, 2026 $ 0.199
-0.07%
$ 199.16 million $ 18,276
Apr 9, 2026 $ 0.199
-0.02%
$ 199.3 million $ 16,888
Apr 8, 2026 $ 0.199
-0.47%
$ 199.06 million $ 16,391
Apr 7, 2026 $ 0.2
-0.13%
$ 200.06 million $ 16,860
Apr 6, 2026 $ 0.2
-0.21%
$ 200.33 million $ 17,501
Apr 5, 2026 $ 0.201
+0.37%
$ 200.61 million $ 19,471
Apr 4, 2026 $ 0.2
+0.05%
$ 199.9 million $ 16,179
Apr 3, 2026 $ 0.2
-0.04%
$ 199.9 million $ 16,807
Apr 2, 2026 $ 0.2
-0.27%
$ 199.64 million $ 18,048
Apr 1, 2026 $ 0.2
+0.13%
$ 200.19 million $ 16,024
Mar 31, 2026 $ 0.2
-0.26%
$ 199.94 million $ 16,060
Mar 30, 2026 $ 0.201
+2.44%
$ 200.65 million $ 12,572
Mar 29, 2026 $ 0.196
-2.16%
$ 195.88 million $ 4,734
Mar 28, 2026 $ 0.2
-0.22%
$ 200.2 million $ 3,553
Mar 27, 2026 $ 0.201
+0.44%
$ 200.65 million $ 5,482
Mar 26, 2026 $ 0.2
-0.11%
$ 199.77 million $ 21,682
Mar 25, 2026 $ 0.2
+0.24%
$ 199.99 million $ 10,307
Mar 24, 2026 $ 0.2
+0.01%
$ 199.51 million $ 270
Mar 23, 2026 $ 0.2
-0.25%
$ 199.5 million $ 328
Download