WATTTON Historical Data

WATT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.197
+0.00%
$ 197.09 million $ 49,757
Yesterday, at 12 AM $ 0.198
-0.18%
$ 197.8 million $ 51,523
Yesterday, at 11 PM $ 0.198
+0.02%
$ 198.25 million $ 62,599
Yesterday, at 10 PM $ 0.198
+0.86%
$ 198.23 million $ 62,463
Yesterday, at 9 PM $ 0.197
+0.18%
$ 196.9 million $ 47,541
Yesterday, at 8 PM $ 0.197
-0.78%
$ 196.58 million $ 59,071
Yesterday, at 7 PM $ 0.198
+0.09%
$ 198.08 million $ 58,429
Yesterday, at 6 PM $ 0.199
+0.39%
$ 198.61 million $ 58,462
Yesterday, at 5 PM $ 0.198
-0.07%
$ 197.83 million $ 58,559
Yesterday, at 4 PM $ 0.198
+0.05%
$ 198.08 million $ 58,542
Yesterday, at 3 PM $ 0.198
-0.06%
$ 197.98 million $ 58,635
Yesterday, at 2 PM $ 0.198
+0.18%
$ 198.29 million $ 58,644
Yesterday, at 1 PM $ 0.198
+0.11%
$ 198.2 million $ 58,635
Yesterday, at 12 PM $ 0.198
+0.05%
$ 198.17 million $ 58,489
Yesterday, at 11 AM $ 0.198
-0.06%
$ 198.31 million $ 57,833
Yesterday, at 10 AM $ 0.198
-0.56%
$ 198.42 million $ 57,367
Yesterday, at 9 AM $ 0.199
-0.15%
$ 199.29 million $ 56,340
Yesterday, at 8 AM $ 0.2
+0.02%
$ 199.63 million $ 55,976
Yesterday, at 7 AM $ 0.2
+0.91%
$ 199.69 million $ 55,660
Yesterday, at 6 AM $ 0.198
+3.10%
$ 197.88 million $ 54,920
Yesterday, at 5 AM $ 0.192
-0.72%
$ 192.04 million $ 51,136
Yesterday, at 4 AM $ 0.193
-1.11%
$ 193.44 million $ 51,109
Yesterday, at 3 AM $ 0.196
-0.03%
$ 195.62 million $ 41,670
Yesterday, at 2 AM $ 0.196
+0.12%
$ 195.91 million $ 41,373
Yesterday, at 1 AM $ 0.196
-1.07%
$ 195.67 million $ 41,312
Apr 15, 12 AM $ 0.198
-0.39%
$ 198.29 million $ 39,348
Apr 14, 11 PM $ 0.199
-0.01%
$ 198.56 million $ 28,010
Apr 14, 10 PM $ 0.199
+0.08%
$ 198.58 million $ 28,103
Apr 14, 9 PM $ 0.199
-0.11%
$ 198.76 million $ 28,495
Apr 14, 8 PM $ 0.199
+0.11%
$ 199.15 million $ 16,972
Apr 14, 7 PM $ 0.199
-0.18%
$ 199.11 million $ 16,973
Apr 14, 6 PM $ 0.199
+0.24%
$ 199.28 million $ 16,994
Apr 14, 5 PM $ 0.199
+0.10%
$ 199.28 million $ 17,003
Apr 14, 4 PM $ 0.199
+0.01%
$ 198.73 million $ 17,023
Apr 14, 3 PM $ 0.199
-0.24%
$ 198.77 million $ 17,020
Apr 14, 2 PM $ 0.199
+0.23%
$ 199.04 million $ 17,000
Apr 14, 1 PM $ 0.199
+0.18%
$ 199.01 million $ 16,905
Apr 14, 12 PM $ 0.199
-0.06%
$ 198.75 million $ 16,667
Apr 14, 11 AM $ 0.199
-0.07%
$ 198.77 million $ 16,861
Apr 14, 10 AM $ 0.199
+0.02%
$ 198.84 million $ 17,108
Apr 14, 9 AM $ 0.199
-0.07%
$ 198.87 million $ 17,336
Apr 14, 8 AM $ 0.199
+0.08%
$ 199 million $ 17,508
Apr 14, 7 AM $ 0.199
+0.16%
$ 198.96 million $ 17,688
Apr 14, 6 AM $ 0.199
-0.03%
$ 198.65 million $ 17,875
Apr 14, 5 AM $ 0.199
-0.20%
$ 198.71 million $ 18,011
Apr 14, 4 AM $ 0.199
+0.05%
$ 199.11 million $ 18,085
Apr 14, 3 AM $ 0.199
-0.32%
$ 198.54 million $ 18,171
Apr 14, 2 AM $ 0.199
+0.16%
$ 198.98 million $ 18,259
Apr 14, 1 AM $ 0.199
-0.03%
$ 198.73 million $ 18,319
Apr 14, 12 AM $ 0.199
-0.18%
$ 198.81 million $ 18,355
Download