WATTTON Historical Data

WATT
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.196
+0.00%
$ 197.09 million $ 49,760
1:43 AM $ 0.197
+0.00%
$ 197.09 million $ 49,757
1:42 AM $ 0.197
+0.00%
$ 197.09 million $ 49,757
1:41 AM $ 0.197
+0.00%
$ 197.09 million $ 49,754
1:40 AM $ 0.197
+0.00%
$ 197.09 million $ 49,758
1:39 AM $ 0.197
+0.00%
$ 197.09 million $ 49,758
1:38 AM $ 0.197
+0.00%
$ 197.09 million $ 50,175
1:37 AM $ 0.197
+0.00%
$ 197.09 million $ 50,188
1:36 AM $ 0.197
+0.00%
$ 197.09 million $ 50,188
1:35 AM $ 0.197
+0.00%
$ 197.09 million $ 50,194
1:34 AM $ 0.197
+0.00%
$ 197.32 million $ 50,194
1:33 AM $ 0.197
+0.00%
$ 197.32 million $ 50,189
1:32 AM $ 0.197
+0.00%
$ 197.32 million $ 50,189
1:31 AM $ 0.197
+0.00%
$ 197.32 million $ 50,193
1:30 AM $ 0.197
+0.00%
$ 197.32 million $ 50,193
1:29 AM $ 0.197
+0.00%
$ 196.98 million $ 50,227
1:28 AM $ 0.197
+0.00%
$ 196.98 million $ 50,227
1:27 AM $ 0.197
+0.00%
$ 196.98 million $ 50,222
1:26 AM $ 0.197
+0.00%
$ 196.98 million $ 50,232
1:25 AM $ 0.196
+0.00%
$ 196.98 million $ 50,232
1:24 AM $ 0.198
+0.00%
$ 197.57 million $ 50,034
1:23 AM $ 0.197
+0.00%
$ 197.57 million $ 50,034
1:22 AM $ 0.197
+0.00%
$ 197.57 million $ 50,305
1:21 AM $ 0.197
+0.00%
$ 197.57 million $ 50,305
1:20 AM $ 0.198
+0.00%
$ 197.57 million $ 50,296
1:19 AM $ 0.198
+0.00%
$ 197.69 million $ 50,296
1:18 AM $ 0.197
+0.00%
$ 197.69 million $ 50,297
1:17 AM $ 0.198
+0.00%
$ 197.69 million $ 50,300
1:16 AM $ 0.198
+0.00%
$ 197.69 million $ 50,300
1:15 AM $ 0.198
+0.00%
$ 197.69 million $ 50,294
1:14 AM $ 0.198
+0.00%
$ 197.75 million $ 50,294
1:13 AM $ 0.197
+0.00%
$ 197.75 million $ 50,298
1:12 AM $ 0.198
+0.00%
$ 197.75 million $ 50,560
1:11 AM $ 0.198
+0.00%
$ 197.75 million $ 50,560
1:10 AM $ 0.198
+0.00%
$ 197.75 million $ 50,564
1:09 AM $ 0.198
+0.00%
$ 197.73 million $ 51,314
1:08 AM $ 0.198
+0.00%
$ 197.73 million $ 51,314
1:07 AM $ 0.198
+0.00%
$ 197.73 million $ 51,351
1:06 AM $ 0.198
+0.00%
$ 197.73 million $ 51,351
1:05 AM $ 0.197
+0.00%
$ 197.73 million $ 51,471
1:04 AM $ 0.197
+0.00%
$ 197.36 million $ 51,471
1:03 AM $ 0.198
+0.00%
$ 197.36 million $ 51,511
1:02 AM $ 0.198
+0.00%
$ 197.36 million $ 51,511
1:01 AM $ 0.197
+0.00%
$ 197.36 million $ 51,511
1:00 AM $ 0.197
-0.13%
$ 197.36 million $ 51,523
12:59 AM $ 0.198
+0.00%
$ 197.8 million $ 51,523
12:58 AM $ 0.198
+0.00%
$ 197.8 million $ 51,523
12:57 AM $ 0.197
+0.00%
$ 197.8 million $ 51,468
12:56 AM $ 0.197
+0.00%
$ 197.8 million $ 51,468
12:55 AM $ 0.197
+0.00%
$ 197.8 million $ 51,465
Download