WATTTON Historical Data

WATT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.187
-0.86%
$ -- $ 662,528
Apr 2026 $ 0.187
-6.71%
$ 188.61 million $ 1.64 million
Mar 2026 $ 0.2
-0.04%
$ 199.94 million $ 568,493
Feb 2026 $ 0.2
-4.63%
$ 200.01 million $ 5.46 million
Jan 2026 $ 0.2
+11.20%
$ 209.79 million $ 16.53 million
Dec 2025 $ 0.18
+134.12%
$ 179.94 million $ 4.44 million
May 2025 $ 0.0₅306
-81.35%
$ -- $ 662,609
Apr 2025 $ 0.0000164
-2.03%
$ 16,380 $ 874,001
Mar 2025 $ 0.0000168
-21.32%
$ 16,830 $ 10,260
Feb 2025 $ 0.0000214
-25.65%
$ 21,390 $ 5,328
Jan 2025 $ 0.0000255
-17.82%
$ 28,770 $ 71,264
Dec 2024 $ 0.0000308
-12.09%
$ 30,980 $ 24,310
Nov 2024 $ 0.0000345
-15.58%
$ 34,980 $ 17,252
Oct 2024 $ 0.0000444
-10.86%
$ 40,830 $ 68,626
Sep 2024 $ 0.0000498
+15.06%
$ 49,820 $ 24,091
Aug 2024 $ 0.0000433
-8.73%
$ 43,300 $ 13,023
Jul 2024 $ 0.000043
-24.42%
$ 43,000 $ 200,793
Jun 2024 $ 0.0000569
-13.44%
$ 56,910 $ 579,086
May 2024 $ 0.0000657
-4.38%
$ 65,675 $ 791,172
Apr 2024 $ 0.0000687
-47.38%
$ 68,683 $ 1.81 million
Mar 2024 $ 0.00013
+21.89%
$ 130,419 $ 2.7 million
Feb 2024 $ 0.000107
-9.20%
$ 107,467 $ 1.47 million
Jan 2024 $ 0.000118
-48.85%
$ 118,360 $ 1.9 million
Dec 2023 $ 0.000231
+7.29%
$ 230,568 $ 2.62 million
Nov 2023 $ 0.000215
-25.24%
$ 215,421 $ 2.28 million
Oct 2023 $ 0.000288
-23.95%
$ 288,215 $ 4.8 million
Sep 2023 $ 0.000379
-40.28%
$ 378,991 $ 3.97 million
Aug 2023 $ 0.000634
-44.79%
$ 634,257 $ 2.35 million
Jul 2023 $ 0.00115
-9.91%
$ 1.15 million $ 1.99 million
Jun 2023 $ 0.00127
-11.66%
$ 1.27 million $ 2.51 million
May 2023 $ 0.00141
-86.37%
$ 1.41 million $ 2.74 million
Apr 2023 $ 0.0103
-36.24%
$ 10.34 million $ 2.51 million
Mar 2023 $ 0.0162
-73.87%
$ 16.25 million $ 3.33 million
Download