WATTTON Historical Data

WATT
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.187
-0.49%
$ -- $ 52,321
May 4 $ 0.188
-0.10%
$ 187.92 million $ 495,047
Apr 27 $ 0.184
-5.50%
$ 188.1 million $ 87,211
Apr 20 $ 0.196
-1.78%
$ 194.53 million $ 937,390
Apr 13 $ 0.199
+0.13%
$ 198.95 million $ 232,450
Apr 6 $ 0.199
-0.77%
$ 198.71 million $ 103,677
Mar 30 $ 0.2
+2.05%
$ 200.61 million $ 95,690
Mar 23 $ 0.2
+0.10%
$ 195.88 million $ 41,622
Mar 16 $ 0.2
+0.02%
$ 200 million $ 27,837
Mar 9 $ 0.2
-0.02%
$ 199.96 million $ 13,045
Mar 2 $ 0.2
+0.00%
$ 200 million $ 414,436
Feb 23 $ 0.2
+0.02%
$ 200.05 million $ 64,430
Feb 16 $ 0.2
+6.65%
$ 200 million $ 202,260
Feb 9 $ 0.2
-0.02%
$ 187.54 million $ 654,969
Feb 2 $ 0.2
-0.03%
$ 200 million $ 3.31 million
Jan 26 $ 0.21
+4.85%
$ 200.12 million $ 2.14 million
Jan 19 $ 0.19
+5.54%
$ 200.12 million $ 4.57 million
Jan 12 $ 0.18
-0.11%
$ 179.92 million $ 2.59 million
Jan 5 $ 0.18
-0.54%
$ 180.1 million $ 2.59 million
Dec 29 $ 0.181
+0.51%
$ 180.97 million $ 4.06 million
Dec 22 $ 0.18
+7.01%
$ 179.83 million $ 495,509
Dec 15 $ 0.168
+27.76%
$ 168 million $ 80,580
Dec 8 $ 0.133
+89.70%
$ 131.39 million $ 2.09 million
May 26 $ 0.0₅306
-58.59%
$ -- $ 141,696
May 19 $ 0.0₅777
-55.32%
$ 7,430 $ 258,662
May 12 $ 0.0000175
+2.55%
$ 17,380 $ 82,089
May 5 $ 0.0000166
-0.12%
$ 17,047 $ 45,144
Apr 28 $ 0.0000166
+10.13%
$ 16,630 $ 92,200
Apr 21 $ 0.0000151
-3.94%
$ 15,100 $ 215,064
Apr 14 $ 0.0000157
-28.75%
$ 15,720 $ 328,476
Apr 7 $ 0.0000202
+16.75%
$ 21,970 $ 151,216
Mar 31 $ 0.0000172
+5.06%
$ 17,310 $ 9,836
Mar 24 $ 0.0000169
-6.57%
$ 16,410 $ 2,446
Mar 17 $ 0.0000181
-6.50%
$ 18,110 $ 517
Mar 10 $ 0.000019
-5.32%
$ 19,370 $ 531
Mar 3 $ 0.00002
-9.63%
$ 20,100 $ 2,030
Feb 24 $ 0.0000221
-12.33%
$ 22,110 $ 4,017
Feb 17 $ 0.0000248
-5.31%
$ 25,220 $ 561
Feb 10 $ 0.0000276
+2.11%
$ 26,180 $ 469
Feb 3 $ 0.0000276
+8.53%
$ 27,000 $ 1,532
Jan 27 $ 0.0000254
-13.44%
$ 25,450 $ 3,994
Jan 20 $ 0.0000276
-2.85%
$ 29,400 $ 4,483
Jan 13 $ 0.0000251
-5.00%
$ 28,390 $ 57,439
Jan 6 $ 0.0000305
+8.54%
$ 26,390 $ 2,346
Dec 30 $ 0.000031
+0.06%
$ 28,100 $ 2,266
Dec 23 $ 0.0000272
-12.16%
$ 30,990 $ 3,433
Dec 16 $ 0.0000292
-15.38%
$ 30,920 $ 3,754
Dec 9 $ 0.0000345
-25.63%
$ 34,470 $ 2,887
Dec 2 $ 0.0000438
+28.60%
$ 46,410 $ 9,073
Nov 25 $ 0.0000341
-1.19%
$ 34,060 $ 3,679
Download