WATTTON Historical Data

WATT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0000578
+2.83%
$ 57,780 $ 30,669
Jul 17, 2024 $ 0.0000546
+17.51%
$ 54,620 $ 12,329
Jul 16, 2024 $ 0.0000465
-3.82%
$ 46,550 $ 887
Jul 15, 2024 $ 0.0000484
+3.42%
$ 48,400 $ 4,537
Jul 14, 2024 $ 0.000059
+21.85%
$ 59,000 $ 3,545
Jul 13, 2024 $ 0.0000484
+0.04%
$ 48,420 $ 3,711
Jul 12, 2024 $ 0.0000484
-1.73%
$ 48,400 $ 983
Jul 11, 2024 $ 0.0000492
+7.98%
$ 49,250 $ 4,423
Jul 10, 2024 $ 0.0000453
-5.09%
$ 45,310 $ 4,633
Jul 9, 2024 $ 0.0000477
+3.36%
$ 47,740 $ 8,223
Jul 8, 2024 $ 0.0000462
-1.60%
$ 46,190 $ 10,284
Jul 7, 2024 $ 0.0000469
+5.89%
$ 46,940 $ 11,892
Jul 6, 2024 $ 0.0000442
-5.96%
$ 44,200 $ 6,735
Jul 5, 2024 $ 0.000047
-7.82%
$ 47,010 $ 3,031
Jul 4, 2024 $ 0.000051
-2.30%
$ 51,010 $ 3,407
Jul 3, 2024 $ 0.000062
-0.63%
$ 61,980 $ 2,478
Jul 2, 2024 $ 0.0000624
+7.83%
$ 62,370 $ 14,958
Jul 1, 2024 $ 0.0000579
+1.81%
$ 57,920 $ 8,875
Jun 30, 2024 $ 0.0000569
-6.24%
$ 56,910 $ 15,905
Jun 29, 2024 $ 0.0000609
-1.73%
$ 60,880 $ 13,447
Jun 28, 2024 $ 0.000062
-5.52%
$ 61,950 $ 4,705
Jun 27, 2024 $ 0.0000655
-2.15%
$ 65,540 $ 8,223
Jun 26, 2024 $ 0.00007
+15.36%
$ 70,000 $ 10,345
Jun 25, 2024 $ 0.0000607
+4.59%
$ 60,660 $ 8,273
Jun 24, 2024 $ 0.0000875
+45.80%
$ 87,510 $ 9,845
Jun 23, 2024 $ 0.00006
-5.41%
$ 60,020 $ 13,595
Jun 22, 2024 $ 0.0000634
+2.01%
$ 63,370 $ 7,642
Jun 21, 2024 $ 0.0000621
-0.99%
$ 62,120 $ 9,289
Jun 20, 2024 $ 0.0000627
+0.08%
$ 62,740 $ 1,512
Jun 19, 2024 $ 0.0000627
+5.89%
$ 62,690 $ 31,265
Jun 18, 2024 $ 0.0000592
-7.33%
$ 59,202 $ 40,144
Jun 17, 2024 $ 0.0000639
-2.47%
$ 63,885 $ 85,092
Jun 16, 2024 $ 0.0000655
-24.63%
$ 65,500 $ 22,564
Jun 15, 2024 $ 0.0000923
+40.52%
$ 92,300 $ 29,696
Jun 14, 2024 $ 0.0000657
+4.34%
$ 65,686 $ 147,180
Jun 13, 2024 $ 0.000063
+1.54%
$ 62,953 $ 12,717
Jun 12, 2024 $ 0.0000616
-7.87%
$ 61,607 $ 7,024
Jun 11, 2024 $ 0.0000669
+4.88%
$ 66,872 $ 11,760
Jun 10, 2024 $ 0.0000637
-2.82%
$ 63,660 $ 2,787
Jun 9, 2024 $ 0.0000628
+2.41%
$ 62,800 $ 4,515
Jun 8, 2024 $ 0.0000613
-3.49%
$ 61,323 $ 12,083
Jun 7, 2024 $ 0.0000635
-1.73%
$ 63,543 $ 9,650
Jun 6, 2024 $ 0.0000647
+5.37%
$ 64,730 $ 4,938
Jun 5, 2024 $ 0.0000614
+2.47%
$ 61,430 $ 12,788
Jun 4, 2024 $ 0.0000599
-3.40%
$ 59,880 $ 5,372
Jun 3, 2024 $ 0.0000618
-1.56%
$ 61,840 $ 5,866
Jun 2, 2024 $ 0.0000628
-4.74%
$ 62,784 $ 16,046
Jun 1, 2024 $ 0.0000662
+0.70%
$ 66,202 $ 14,817
May 31, 2024 $ 0.0000657
-0.78%
$ 65,675 $ 13,330
May 30, 2024 $ 0.0000663
-4.45%
$ 66,320 $ 16,691