WATTTON Historical Data

WATT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.196
-0.17%
$ 195.68 million $ 510,868
Apr 23, 7 AM $ 0.196
-0.51%
$ 196.01 million $ 511,355
Apr 23, 6 AM $ 0.197
-0.39%
$ 196.82 million $ 505,585
Apr 23, 5 AM $ 0.198
-2.88%
$ 197.6 million $ 475,456
Apr 23, 4 AM $ 0.203
+4.88%
$ 203.46 million $ 426,256
Apr 23, 3 AM $ 0.194
-0.88%
$ 194 million $ 361,317
Apr 23, 2 AM $ 0.194
-3.03%
$ 193.78 million $ 312,773
Apr 23, 1 AM $ 0.2
+0.15%
$ 200.04 million $ 247,500
Apr 23, 12 AM $ 0.2
+0.06%
$ 200.19 million $ 247,311
Apr 22, 11 PM $ 0.2
-0.46%
$ 199.85 million $ 247,153
Apr 22, 10 PM $ 0.201
+0.35%
$ 200.77 million $ 246,449
Apr 22, 9 PM $ 0.2
-0.01%
$ 200.06 million $ 246,400
Apr 22, 8 PM $ 0.2
-0.05%
$ 200.45 million $ 246,304
Apr 22, 7 PM $ 0.2
+0.06%
$ 200.41 million $ 246,238
Apr 22, 6 PM $ 0.2
-0.25%
$ 199.94 million $ 246,117
Apr 22, 5 PM $ 0.2
+0.98%
$ 200.44 million $ 245,783
Apr 22, 4 PM $ 0.199
-0.80%
$ 198.82 million $ 223,892
Apr 22, 3 PM $ 0.198
-0.71%
$ 197.55 million $ 206,254
Apr 22, 2 PM $ 0.199
+0.06%
$ 198.81 million $ 201,158
Apr 22, 1 PM $ 0.199
+0.10%
$ 198.7 million $ 201,008
Apr 22, 12 PM $ 0.199
-1.65%
$ 198.56 million $ 166,770
Apr 22, 11 AM $ 0.202
+1.86%
$ 201.98 million $ 162,402
Apr 22, 10 AM $ 0.199
-1.12%
$ 198.78 million $ 153,287
Apr 22, 9 AM $ 0.202
+2.59%
$ 201.79 million $ 156,933
Apr 22, 8 AM $ 0.197
+0.24%
$ 197.49 million $ 143,282
Apr 22, 7 AM $ 0.198
+0.04%
$ 197.78 million $ 142,331
Apr 22, 6 AM $ 0.197
-0.92%
$ 197.3 million $ 142,326
Apr 22, 5 AM $ 0.199
+7.01%
$ 199.14 million $ 121,384
Apr 22, 4 AM $ 0.186
-6.53%
$ 186 million $ 57,277
Apr 22, 3 AM $ 0.199
-0.09%
$ 199 million $ 31,916
Apr 22, 2 AM $ 0.199
-0.05%
$ 199.17 million $ 32,214
Apr 22, 1 AM $ 0.199
+0.01%
$ 199.24 million $ 32,492
Apr 22, 12 AM $ 0.199
-0.21%
$ 199.28 million $ 32,691
Apr 21, 11 PM $ 0.199
-0.20%
$ 199.11 million $ 32,880
Apr 21, 10 PM $ 0.199
+0.06%
$ 199.33 million $ 33,078
Apr 21, 9 PM $ 0.199
-0.02%
$ 199.14 million $ 33,261
Apr 21, 8 PM $ 0.199
-0.02%
$ 199.34 million $ 33,397
Apr 21, 7 PM $ 0.2
+0.12%
$ 199.52 million $ 33,435
Apr 21, 6 PM $ 0.199
-0.19%
$ 199.28 million $ 33,339
Apr 21, 5 PM $ 0.199
-0.29%
$ 199.13 million $ 32,899
Apr 21, 4 PM $ 0.2
+0.42%
$ 199.71 million $ 32,514
Apr 21, 3 PM $ 0.199
-0.17%
$ 198.88 million $ 32,187
Apr 21, 2 PM $ 0.199
-0.18%
$ 199.32 million $ 31,933
Apr 21, 1 PM $ 0.199
-0.16%
$ 199.23 million $ 31,674
Apr 21, 12 PM $ 0.2
-0.02%
$ 199.55 million $ 31,493
Apr 21, 11 AM $ 0.2
-0.39%
$ 199.59 million $ 31,318
Apr 21, 10 AM $ 0.2
-0.55%
$ 200.38 million $ 27,173
Apr 21, 9 AM $ 0.201
-0.23%
$ 201.02 million $ 19,540
Apr 21, 8 AM $ 0.201
-0.34%
$ 200.88 million $ 19,577
Apr 21, 7 AM $ 0.202
+0.35%
$ 201.69 million $ 19,570