WATTTON Historical Data

WATT Page 10
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.2
+0.00%
$ 199.4 million $ 17,216
2:43 PM $ 0.2
+0.00%
$ 199.5 million $ 17,207
2:42 PM $ 0.199
+0.00%
$ 199.5 million $ 17,207
2:41 PM $ 0.199
+0.00%
$ 199.5 million $ 17,203
2:40 PM $ 0.199
+0.00%
$ 199.5 million $ 17,188
2:39 PM $ 0.199
+0.00%
$ 199.31 million $ 17,188
2:38 PM $ 0.199
+0.00%
$ 199.31 million $ 17,179
2:37 PM $ 0.199
+0.00%
$ 199.31 million $ 17,179
2:36 PM $ 0.199
+0.05%
$ 199.31 million $ 17,171
2:34 PM $ 0.199
+0.00%
$ 199.38 million $ 17,165
2:33 PM $ 0.199
+0.00%
$ 199.38 million $ 17,160
2:32 PM $ 0.199
+0.00%
$ 199.38 million $ 17,160
2:31 PM $ 0.199
+0.00%
$ 199.38 million $ 17,153
2:29 PM $ 0.199
+0.00%
$ 199.27 million $ 17,146
2:28 PM $ 0.199
+0.00%
$ 199.27 million $ 17,146
2:27 PM $ 0.199
-0.17%
$ 199.27 million $ 17,139
2:25 PM $ 0.199
-0.07%
$ 199.27 million $ 17,130
2:23 PM $ 0.199
+0.00%
$ 198.89 million $ 17,125
2:22 PM $ 0.199
+0.00%
$ 198.89 million $ 17,117
2:21 PM $ 0.199
+0.00%
$ 198.89 million $ 17,117
2:20 PM $ 0.199
+0.00%
$ 198.89 million $ 17,108
2:19 PM $ 0.199
+0.00%
$ 198.98 million $ 17,108
2:18 PM $ 0.199
+0.00%
$ 198.98 million $ 17,100
2:17 PM $ 0.199
+0.00%
$ 198.98 million $ 17,100
2:16 PM $ 0.199
+0.00%
$ 198.98 million $ 17,092
2:14 PM $ 0.199
+0.00%
$ 198.89 million $ 17,082
2:13 PM $ 0.199
+0.00%
$ 198.89 million $ 17,082
2:12 PM $ 0.199
+0.00%
$ 198.89 million $ 17,070
2:11 PM $ 0.199
+0.00%
$ 198.89 million $ 17,070
2:10 PM $ 0.199
+0.00%
$ 198.89 million $ 17,061
2:09 PM $ 0.199
+0.00%
$ 198.9 million $ 17,061
2:08 PM $ 0.199
-0.01%
$ 198.9 million $ 17,055
2:07 PM $ 0.199
+0.00%
$ 198.9 million $ 17,050
2:05 PM $ 0.199
+0.27%
$ 198.9 million $ 17,039
2:03 PM $ 0.199
+0.00%
$ 199.31 million $ 17,032
2:02 PM $ 0.199
+0.00%
$ 199.31 million $ 17,032
2:01 PM $ 0.199
+0.20%
$ 199.31 million $ 17,027
2:00 PM $ 0.2
+0.00%
$ 199.31 million $ 17,026
1:59 PM $ 0.199
+0.00%
$ 199.48 million $ 17,026
1:58 PM $ 0.199
+0.00%
$ 199.48 million $ 17,017
1:57 PM $ 0.199
+0.00%
$ 199.48 million $ 17,009
1:55 PM $ 0.199
+0.19%
$ 199.48 million $ 16,999
1:53 PM $ 0.199
+0.00%
$ 199.44 million $ 16,987
1:52 PM $ 0.199
+0.00%
$ 199.44 million $ 16,987
1:51 PM $ 0.2
+0.00%
$ 199.44 million $ 16,978
1:49 PM $ 0.199
+0.00%
$ 199 million $ 16,972
1:48 PM $ 0.199
+0.00%
$ 199 million $ 16,961
1:47 PM $ 0.199
+0.00%
$ 199 million $ 16,961
1:46 PM $ 0.199
+0.00%
$ 199 million $ 16,954
1:45 PM $ 0.199
+0.00%
$ 199 million $ 16,954