WATTTON Historical Data

WATT Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0000693
-6.61%
$ 69,428 $ 32,148
May 28, 2024 $ 0.0000744
-8.96%
$ 74,350 $ 24,876
May 27, 2024 $ 0.0000817
-2.24%
$ 81,717 $ 62,180
May 26, 2024 $ 0.0000836
+0.93%
$ 83,598 $ 78,041
May 25, 2024 $ 0.000083
-17.01%
$ 82,990 $ 187,858
May 24, 2024 $ 0.0000656
+7.74%
$ 65,619 $ 11,585
May 23, 2024 $ 0.0000609
-8.63%
$ 60,905 $ 7,992
May 22, 2024 $ 0.0000667
+4.03%
$ 66,660 $ 4,533
May 21, 2024 $ 0.0000645
+0.39%
$ 64,482 $ 5,465
May 20, 2024 $ 0.0000642
-4.56%
$ 64,230 $ 5,144
May 19, 2024 $ 0.0000673
-3.71%
$ 67,300 $ 13,730
May 18, 2024 $ 0.0000694
+14.75%
$ 69,430 $ 12,561
May 17, 2024 $ 0.0000605
+0.00%
$ 60,506 $ 15,433
May 16, 2024 $ 0.0000605
+3.28%
$ 60,508 $ 32,832
May 15, 2024 $ 0.0000586
+3.32%
$ 58,583 $ 42,614
May 14, 2024 $ 0.0000977
+51.05%
$ 97,732 $ 28,200
May 13, 2024 $ 0.0000648
-1.54%
$ 64,800 $ 14,742
May 12, 2024 $ 0.0000657
-3.93%
$ 65,711 $ 14,404
May 11, 2024 $ 0.0000682
+2.35%
$ 68,200 $ 13,079
May 10, 2024 $ 0.0000666
-9.34%
$ 66,637 $ 13,817
May 9, 2024 $ 0.0000736
+3.28%
$ 73,636 $ 15,592
May 8, 2024 $ 0.0000713
-5.04%
$ 71,300 $ 14,843
May 7, 2024 $ 0.000075
+7.85%
$ 74,993 $ 21,541
May 6, 2024 $ 0.0000695
+4.83%
$ 69,536 $ 21,910
May 5, 2024 $ 0.0000664
-0.86%
$ 66,426 $ 14,020
May 4, 2024 $ 0.000067
-0.43%
$ 67,004 $ 16,706
May 3, 2024 $ 0.0000672
-7.69%
$ 67,199 $ 13,676
May 2, 2024 $ 0.0000728
+10.32%
$ 72,800 $ 8,858
May 1, 2024 $ 0.000065
-5.40%
$ 66,082 $ 12,772
Apr 30, 2024 $ 0.0000687
-7.12%
$ 68,683 $ 16,032
Apr 29, 2024 $ 0.0000739
-5.89%
$ 73,944 $ 14,141
Apr 28, 2024 $ 0.0000787
+1.21%
$ 78,659 $ 15,749
Apr 27, 2024 $ 0.0000774
-4.29%
$ 77,430 $ 14,721
Apr 26, 2024 $ 0.000081
-2.30%
$ 81,001 $ 14,887
Apr 25, 2024 $ 0.0000828
-11.08%
$ 82,811 $ 25,279
Apr 24, 2024 $ 0.0000929
-4.24%
$ 92,943 $ 56,081
Apr 23, 2024 $ 0.0000976
+7.54%
$ 97,625 $ 65,884
Apr 22, 2024 $ 0.000091
-3.74%
$ 90,963 $ 78,041
Apr 21, 2024 $ 0.0000944
+9.87%
$ 94,400 $ 44,830
Apr 20, 2024 $ 0.0000859
-13.16%
$ 85,921 $ 40,314
Apr 19, 2024 $ 0.0000988
+15.89%
$ 98,800 $ 69,241
Apr 18, 2024 $ 0.0000853
-5.97%
$ 85,255 $ 71,789
Apr 17, 2024 $ 0.0000908
-4.94%
$ 90,848 $ 34,120
Apr 16, 2024 $ 0.0000956
+2.02%
$ 95,566 $ 89,527
Apr 15, 2024 $ 0.0000937
+6.55%
$ 93,652 $ 48,584
Apr 14, 2024 $ 0.0000879
-14.99%
$ 87,926 $ 59,150
Apr 13, 2024 $ 0.000103
+3.01%
$ 103,431 $ 59,459
Apr 12, 2024 $ 0.0001
-15.64%
$ 100,413 $ 76,272
Apr 11, 2024 $ 0.000119
+2.32%
$ 118,942 $ 58,232
Apr 10, 2024 $ 0.000116
-6.49%
$ 116,285 $ 78,184