WATTTON Historical Data

WATT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0000627
+0.08%
$ 62,740 $ 1,512
Jun 19, 2024 $ 0.0000627
+5.89%
$ 62,690 $ 31,265
Jun 18, 2024 $ 0.0000592
-7.33%
$ 59,202 $ 40,144
Jun 17, 2024 $ 0.0000639
-2.47%
$ 63,885 $ 85,092
Jun 16, 2024 $ 0.0000655
-24.63%
$ 65,500 $ 22,564
Jun 15, 2024 $ 0.0000923
+40.52%
$ 92,300 $ 29,696
Jun 14, 2024 $ 0.0000657
+4.34%
$ 65,686 $ 147,180
Jun 13, 2024 $ 0.000063
+1.54%
$ 62,953 $ 12,717
Jun 12, 2024 $ 0.0000616
-7.87%
$ 61,607 $ 7,024
Jun 11, 2024 $ 0.0000669
+4.88%
$ 66,872 $ 11,760
Jun 10, 2024 $ 0.0000637
-2.82%
$ 63,660 $ 2,787
Jun 9, 2024 $ 0.0000628
+2.41%
$ 62,800 $ 4,515
Jun 8, 2024 $ 0.0000613
-3.49%
$ 61,323 $ 12,083
Jun 7, 2024 $ 0.0000635
-1.73%
$ 63,543 $ 9,650
Jun 6, 2024 $ 0.0000647
+5.37%
$ 64,730 $ 4,938
Jun 5, 2024 $ 0.0000614
+2.47%
$ 61,430 $ 12,788
Jun 4, 2024 $ 0.0000599
-3.40%
$ 59,880 $ 5,372
Jun 3, 2024 $ 0.0000618
-1.56%
$ 61,840 $ 5,866
Jun 2, 2024 $ 0.0000628
-4.74%
$ 62,784 $ 16,046
Jun 1, 2024 $ 0.0000662
+0.70%
$ 66,202 $ 14,817
May 31, 2024 $ 0.0000657
-0.78%
$ 65,675 $ 13,330
May 30, 2024 $ 0.0000663
-4.45%
$ 66,320 $ 16,691
May 29, 2024 $ 0.0000693
-6.61%
$ 69,428 $ 32,148
May 28, 2024 $ 0.0000744
-8.96%
$ 74,350 $ 24,876
May 27, 2024 $ 0.0000817
-2.24%
$ 81,717 $ 62,180
May 26, 2024 $ 0.0000836
+0.93%
$ 83,598 $ 78,041
May 25, 2024 $ 0.000083
-17.01%
$ 82,990 $ 187,858
May 24, 2024 $ 0.0000656
+7.74%
$ 65,619 $ 11,585
May 23, 2024 $ 0.0000609
-8.63%
$ 60,905 $ 7,992
May 22, 2024 $ 0.0000667
+4.03%
$ 66,660 $ 4,533
May 21, 2024 $ 0.0000645
+0.39%
$ 64,482 $ 5,465
May 20, 2024 $ 0.0000642
-4.56%
$ 64,230 $ 5,144
May 19, 2024 $ 0.0000673
-3.71%
$ 67,300 $ 13,730
May 18, 2024 $ 0.0000694
+14.75%
$ 69,430 $ 12,561
May 17, 2024 $ 0.0000605
+0.00%
$ 60,506 $ 15,433
May 16, 2024 $ 0.0000605
+3.28%
$ 60,508 $ 32,832
May 15, 2024 $ 0.0000586
+3.32%
$ 58,583 $ 42,614
May 14, 2024 $ 0.0000977
+51.05%
$ 97,732 $ 28,200
May 13, 2024 $ 0.0000648
-1.54%
$ 64,800 $ 14,742
May 12, 2024 $ 0.0000657
-3.93%
$ 65,711 $ 14,404
May 11, 2024 $ 0.0000682
+2.35%
$ 68,200 $ 13,079
May 10, 2024 $ 0.0000666
-9.34%
$ 66,637 $ 13,817
May 9, 2024 $ 0.0000736
+3.28%
$ 73,636 $ 15,592
May 8, 2024 $ 0.0000713
-5.04%
$ 71,300 $ 14,843
May 7, 2024 $ 0.000075
+7.85%
$ 74,993 $ 21,541
May 6, 2024 $ 0.0000695
+4.83%
$ 69,536 $ 21,910
May 5, 2024 $ 0.0000664
-0.86%
$ 66,426 $ 14,020
May 4, 2024 $ 0.000067
-0.43%
$ 67,004 $ 16,706
May 3, 2024 $ 0.0000672
-7.69%
$ 67,199 $ 13,676
May 2, 2024 $ 0.0000728
+10.32%
$ 72,800 $ 8,858