WATTTON Historical Data

WATT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.201
+0.01%
$ 200.98 million $ 19,531
Apr 21, 5 AM $ 0.201
-0.16%
$ 200.95 million $ 19,539
Apr 21, 4 AM $ 0.201
+1.16%
$ 201.17 million $ 19,242
Apr 21, 3 AM $ 0.199
-0.08%
$ 198.86 million $ 16,872
Apr 21, 2 AM $ 0.199
+0.06%
$ 199.36 million $ 16,566
Apr 21, 1 AM $ 0.199
+0.23%
$ 199.35 million $ 16,290
Apr 21, 12 AM $ 0.199
-0.31%
$ 198.89 million $ 16,111
Apr 20, 11 PM $ 0.199
+0.21%
$ 199.27 million $ 15,936
Apr 20, 10 PM $ 0.199
+0.02%
$ 198.87 million $ 15,818
Apr 20, 9 PM $ 0.199
-0.03%
$ 198.83 million $ 15,696
Apr 20, 8 PM $ 0.199
-0.24%
$ 198.88 million $ 15,671
Apr 20, 7 PM $ 0.199
+0.04%
$ 199.35 million $ 15,664
Apr 20, 6 PM $ 0.199
-0.02%
$ 199.27 million $ 15,827
Apr 20, 5 PM $ 0.199
-0.01%
$ 199.29 million $ 16,328
Apr 20, 4 PM $ 0.199
-0.07%
$ 198.89 million $ 16,754
Apr 20, 3 PM $ 0.199
-0.18%
$ 199.03 million $ 17,112
Apr 20, 2 PM $ 0.199
-0.18%
$ 199.24 million $ 17,273
Apr 20, 1 PM $ 0.199
+0.08%
$ 199.48 million $ 17,026
Apr 20, 12 PM $ 0.199
+0.02%
$ 199.49 million $ 16,757
Apr 20, 11 AM $ 0.199
-0.30%
$ 198.9 million $ 16,507
Apr 20, 10 AM $ 0.2
+0.10%
$ 199.59 million $ 16,319
Apr 20, 9 AM $ 0.199
+0.06%
$ 199.47 million $ 16,167
Apr 20, 8 AM $ 0.199
-0.17%
$ 199.39 million $ 16,006
Apr 20, 7 AM $ 0.199
-0.28%
$ 198.91 million $ 15,892
Apr 20, 6 AM $ 0.199
-0.01%
$ 199.46 million $ 15,805
Apr 20, 5 AM $ 0.199
+0.04%
$ 199.48 million $ 15,720
Apr 20, 4 AM $ 0.199
-0.31%
$ 198.94 million $ 15,988
Apr 20, 3 AM $ 0.199
-0.24%
$ 198.97 million $ 16,448
Apr 20, 2 AM $ 0.199
-0.36%
$ 198.77 million $ 16,808
Apr 20, 1 AM $ 0.199
+0.25%
$ 199.43 million $ 17,152
Apr 20, 12 AM $ 0.199
-0.27%
$ 198.91 million $ 17,459
Apr 19, 11 PM $ 0.199
-0.05%
$ 198.95 million $ 17,691
Apr 19, 10 PM $ 0.199
+0.01%
$ 199.05 million $ 17,825
Apr 19, 9 PM $ 0.2
+0.23%
$ 199.53 million $ 21,211
Apr 19, 8 PM $ 0.199
-0.20%
$ 199.08 million $ 21,176
Apr 19, 7 PM $ 0.199
-0.13%
$ 199.48 million $ 21,127
Apr 19, 6 PM $ 0.199
+0.03%
$ 199 million $ 21,061
Apr 19, 5 PM $ 0.199
+0.06%
$ 198.93 million $ 20,987
Apr 19, 4 PM $ 0.199
-0.31%
$ 198.82 million $ 20,930
Apr 19, 3 PM $ 0.199
+0.05%
$ 199.4 million $ 20,922
Apr 19, 2 PM $ 0.199
-0.13%
$ 199.34 million $ 21,104
Apr 19, 1 PM $ 0.199
+0.09%
$ 199.02 million $ 21,647
Apr 19, 12 PM $ 0.199
+0.16%
$ 199.19 million $ 22,166
Apr 19, 11 AM $ 0.199
-0.06%
$ 199.34 million $ 22,526
Apr 19, 10 AM $ 0.199
+0.08%
$ 199.4 million $ 22,792
Apr 19, 9 AM $ 0.199
+0.01%
$ 199.24 million $ 23,134
Apr 19, 8 AM $ 0.199
-0.02%
$ 199.23 million $ 27,453
Apr 19, 7 AM $ 0.199
-0.16%
$ 199.27 million $ 27,221
Apr 19, 6 AM $ 0.199
+0.05%
$ 198.91 million $ 26,831
Apr 19, 5 AM $ 0.199
-0.08%
$ 199.1 million $ 26,464