WATTTON Historical Data

WATT Page 11
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.199
+0.00%
$ 199.32 million $ 17,237
3:30 PM $ 0.199
+0.00%
$ 199.32 million $ 17,243
3:29 PM $ 0.199
+0.00%
$ 199.03 million $ 17,243
3:28 PM $ 0.199
+0.00%
$ 199.03 million $ 17,250
3:27 PM $ 0.199
+0.00%
$ 199.03 million $ 17,263
3:26 PM $ 0.199
+0.00%
$ 199.03 million $ 17,263
3:25 PM $ 0.199
+0.00%
$ 199.03 million $ 17,275
3:24 PM $ 0.199
+0.00%
$ 199.23 million $ 17,275
3:23 PM $ 0.199
+0.00%
$ 199.23 million $ 17,278
3:22 PM $ 0.199
+0.00%
$ 199.23 million $ 17,278
3:21 PM $ 0.199
+0.00%
$ 199.23 million $ 17,292
3:20 PM $ 0.199
+0.00%
$ 199.23 million $ 17,292
3:19 PM $ 0.199
+0.00%
$ 199.26 million $ 17,300
3:18 PM $ 0.199
+0.00%
$ 199.26 million $ 17,300
3:17 PM $ 0.199
+0.00%
$ 199.26 million $ 17,311
3:16 PM $ 0.199
+0.00%
$ 199.26 million $ 17,311
3:15 PM $ 0.199
+0.00%
$ 199.26 million $ 17,308
3:14 PM $ 0.199
+0.00%
$ 198.89 million $ 17,308
3:13 PM $ 0.199
+0.00%
$ 198.89 million $ 17,322
3:12 PM $ 0.199
+0.00%
$ 198.89 million $ 17,322
3:11 PM $ 0.199
+0.00%
$ 198.89 million $ 17,333
3:10 PM $ 0.199
+0.00%
$ 198.89 million $ 17,333
3:09 PM $ 0.199
+0.00%
$ 199.29 million $ 17,327
3:08 PM $ 0.199
+0.00%
$ 199.29 million $ 17,317
3:07 PM $ 0.199
+0.00%
$ 199.29 million $ 17,317
3:06 PM $ 0.199
+0.00%
$ 199.29 million $ 17,307
3:05 PM $ 0.199
+0.00%
$ 199.29 million $ 17,307
3:04 PM $ 0.199
+0.00%
$ 199.23 million $ 17,300
3:03 PM $ 0.199
+0.00%
$ 199.23 million $ 17,293
3:02 PM $ 0.199
+0.00%
$ 199.23 million $ 17,293
3:01 PM $ 0.199
+0.00%
$ 199.23 million $ 17,284
3:00 PM $ 0.199
+0.00%
$ 199.23 million $ 17,284
2:59 PM $ 0.199
+0.00%
$ 199.24 million $ 17,273
2:58 PM $ 0.199
+0.00%
$ 199.24 million $ 17,273
2:57 PM $ 0.199
+0.00%
$ 199.24 million $ 17,270
2:56 PM $ 0.199
+0.00%
$ 199.24 million $ 17,264
2:55 PM $ 0.199
+0.00%
$ 199.24 million $ 17,262
2:53 PM $ 0.199
+0.00%
$ 199.39 million $ 17,253
2:52 PM $ 0.199
+0.00%
$ 199.39 million $ 17,246
2:51 PM $ 0.199
+0.00%
$ 199.39 million $ 17,240
2:50 PM $ 0.199
+0.00%
$ 199.39 million $ 17,240
2:49 PM $ 0.199
+0.00%
$ 199.4 million $ 17,228
2:48 PM $ 0.199
+0.00%
$ 199.4 million $ 17,228
2:47 PM $ 0.199
+0.00%
$ 199.4 million $ 17,221
2:46 PM $ 0.199
+0.00%
$ 199.4 million $ 17,221
2:45 PM $ 0.2
+0.00%
$ 199.4 million $ 17,216
2:43 PM $ 0.2
+0.00%
$ 199.5 million $ 17,207
2:42 PM $ 0.199
+0.00%
$ 199.5 million $ 17,207
2:41 PM $ 0.199
+0.00%
$ 199.5 million $ 17,203
2:40 PM $ 0.199
+0.00%
$ 199.5 million $ 17,188