WATTTON Historical Data

WATT Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.000065
-5.40%
$ 66,082 $ 12,772
Apr 30, 2024 $ 0.0000687
-7.12%
$ 68,683 $ 16,032
Apr 29, 2024 $ 0.0000739
-5.89%
$ 73,944 $ 14,141
Apr 28, 2024 $ 0.0000787
+1.21%
$ 78,659 $ 15,749
Apr 27, 2024 $ 0.0000774
-4.29%
$ 77,430 $ 14,721
Apr 26, 2024 $ 0.000081
-2.30%
$ 81,001 $ 14,887
Apr 25, 2024 $ 0.0000828
-11.08%
$ 82,811 $ 25,279
Apr 24, 2024 $ 0.0000929
-4.24%
$ 92,943 $ 56,081
Apr 23, 2024 $ 0.0000976
+7.54%
$ 97,625 $ 65,884
Apr 22, 2024 $ 0.000091
-3.74%
$ 90,963 $ 78,041
Apr 21, 2024 $ 0.0000944
+9.87%
$ 94,400 $ 44,830
Apr 20, 2024 $ 0.0000859
-13.16%
$ 85,921 $ 40,314
Apr 19, 2024 $ 0.0000988
+15.89%
$ 98,800 $ 69,241
Apr 18, 2024 $ 0.0000853
-5.97%
$ 85,255 $ 71,789
Apr 17, 2024 $ 0.0000908
-4.94%
$ 90,848 $ 34,120
Apr 16, 2024 $ 0.0000956
+2.02%
$ 95,566 $ 89,527
Apr 15, 2024 $ 0.0000937
+6.55%
$ 93,652 $ 48,584
Apr 14, 2024 $ 0.0000879
-14.99%
$ 87,926 $ 59,150
Apr 13, 2024 $ 0.000103
+3.01%
$ 103,431 $ 59,459
Apr 12, 2024 $ 0.0001
-15.64%
$ 100,413 $ 76,272
Apr 11, 2024 $ 0.000119
+2.32%
$ 118,942 $ 58,232
Apr 10, 2024 $ 0.000116
-6.49%
$ 116,285 $ 78,184
Apr 9, 2024 $ 0.000124
+8.17%
$ 124,209 $ 114,120
Apr 8, 2024 $ 0.000115
+2.87%
$ 114,943 $ 77,402
Apr 7, 2024 $ 0.000112
-6.49%
$ 111,644 $ 78,308
Apr 6, 2024 $ 0.000119
+7.35%
$ 119,350 $ 73,240
Apr 5, 2024 $ 0.000111
-6.18%
$ 111,181 $ 87,666
Apr 4, 2024 $ 0.000118
+3.60%
$ 118,454 $ 85,278
Apr 3, 2024 $ 0.000114
-3.56%
$ 114,337 $ 67,635
Apr 2, 2024 $ 0.000119
-4.41%
$ 118,557 $ 114,311
Apr 1, 2024 $ 0.000124
-4.89%
$ 124,148 $ 84,001
Mar 31, 2024 $ 0.00013
+3.51%
$ 130,419 $ 75,081
Mar 30, 2024 $ 0.000126
-0.96%
$ 126,018 $ 56,649
Mar 29, 2024 $ 0.000128
-17.93%
$ 128,279 $ 85,214
Mar 28, 2024 $ 0.000156
+22.71%
$ 155,766 $ 129,676
Mar 27, 2024 $ 0.000127
-3.38%
$ 127,003 $ 115,232
Mar 26, 2024 $ 0.000132
-2.02%
$ 131,506 $ 125,286
Mar 25, 2024 $ 0.000133
-10.47%
$ 133,403 $ 113,407
Mar 24, 2024 $ 0.000149
+6.12%
$ 148,600 $ 41,344
Mar 23, 2024 $ 0.000149
+20.33%
$ 149,127 $ 123,000
Mar 22, 2024 $ 0.000124
-0.70%
$ 123,928 $ 110,772
Mar 21, 2024 $ 0.000125
+13.06%
$ 125,312 $ 97,594
Mar 20, 2024 $ 0.000111
+1.11%
$ 110,949 $ 87,759
Mar 19, 2024 $ 0.00011
-6.50%
$ 109,791 $ 100,896
Mar 18, 2024 $ 0.000118
+0.29%
$ 117,773 $ 92,261
Mar 17, 2024 $ 0.000117
-4.25%
$ 117,303 $ 102,616
Mar 16, 2024 $ 0.000123
+1.70%
$ 122,504 $ 76,302
Mar 15, 2024 $ 0.00012
-4.62%
$ 120,456 $ 78,642
Mar 14, 2024 $ 0.000126
+0.43%
$ 126,328 $ 65,501
Mar 13, 2024 $ 0.000126
+1.23%
$ 125,712 $ 88,047