WATTTON Historical Data

WATT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.000116
-6.49%
$ 116,285 $ 78,184
Apr 9, 2024 $ 0.000124
+8.17%
$ 124,209 $ 114,120
Apr 8, 2024 $ 0.000115
+2.87%
$ 114,943 $ 77,402
Apr 7, 2024 $ 0.000112
-6.49%
$ 111,644 $ 78,308
Apr 6, 2024 $ 0.000119
+7.35%
$ 119,350 $ 73,240
Apr 5, 2024 $ 0.000111
-6.18%
$ 111,181 $ 87,666
Apr 4, 2024 $ 0.000118
+3.60%
$ 118,454 $ 85,278
Apr 3, 2024 $ 0.000114
-3.56%
$ 114,337 $ 67,635
Apr 2, 2024 $ 0.000119
-4.41%
$ 118,557 $ 114,311
Apr 1, 2024 $ 0.000124
-4.89%
$ 124,148 $ 84,001
Mar 31, 2024 $ 0.00013
+3.51%
$ 130,419 $ 75,081
Mar 30, 2024 $ 0.000126
-0.96%
$ 126,018 $ 56,649
Mar 29, 2024 $ 0.000128
-17.93%
$ 128,279 $ 85,214
Mar 28, 2024 $ 0.000156
+22.71%
$ 155,766 $ 129,676
Mar 27, 2024 $ 0.000127
-3.38%
$ 127,003 $ 115,232
Mar 26, 2024 $ 0.000132
-2.02%
$ 131,506 $ 125,286
Mar 25, 2024 $ 0.000133
-10.47%
$ 133,403 $ 113,407
Mar 24, 2024 $ 0.000149
+6.12%
$ 148,600 $ 41,344
Mar 23, 2024 $ 0.000149
+20.33%
$ 149,127 $ 123,000
Mar 22, 2024 $ 0.000124
-0.70%
$ 123,928 $ 110,772
Mar 21, 2024 $ 0.000125
+13.06%
$ 125,312 $ 97,594
Mar 20, 2024 $ 0.000111
+1.11%
$ 110,949 $ 87,759
Mar 19, 2024 $ 0.00011
-6.50%
$ 109,791 $ 100,896
Mar 18, 2024 $ 0.000118
+0.29%
$ 117,773 $ 92,261
Mar 17, 2024 $ 0.000117
-4.25%
$ 117,303 $ 102,616
Mar 16, 2024 $ 0.000123
+1.70%
$ 122,504 $ 76,302
Mar 15, 2024 $ 0.00012
-4.62%
$ 120,456 $ 78,642
Mar 14, 2024 $ 0.000126
+0.43%
$ 126,328 $ 65,501
Mar 13, 2024 $ 0.000126
+1.23%
$ 125,712 $ 88,047
Mar 12, 2024 $ 0.000124
-2.84%
$ 124,323 $ 100,885
Mar 11, 2024 $ 0.000128
-1.82%
$ 127,953 $ 83,398
Mar 10, 2024 $ 0.00013
+2.93%
$ 130,330 $ 87,908
Mar 9, 2024 $ 0.000127
+11.27%
$ 126,683 $ 92,397
Mar 8, 2024 $ 0.000114
+8.12%
$ 113,842 $ 97,731
Mar 7, 2024 $ 0.000105
-2.98%
$ 105,126 $ 82,320
Mar 6, 2024 $ 0.000109
+6.79%
$ 108,520 $ 88,759
Mar 5, 2024 $ 0.000102
-3.02%
$ 101,576 $ 80,409
Mar 4, 2024 $ 0.000105
-6.30%
$ 104,793 $ 50,263
Mar 3, 2024 $ 0.000112
-1.57%
$ 112,016 $ 51,427
Mar 2, 2024 $ 0.000114
+4.24%
$ 113,600 $ 48,197
Mar 1, 2024 $ 0.000109
+1.79%
$ 108,914 $ 72,350
Feb 29, 2024 $ 0.000107
+4.55%
$ 107,467 $ 75,765
Feb 28, 2024 $ 0.000103
-7.00%
$ 102,793 $ 70,139
Feb 27, 2024 $ 0.00011
+5.52%
$ 110,005 $ 66,389
Feb 26, 2024 $ 0.000104
+1.51%
$ 104,255 $ 57,094
Feb 25, 2024 $ 0.000103
+2.11%
$ 102,978 $ 62,624
Feb 24, 2024 $ 0.000101
-6.31%
$ 100,563 $ 64,670
Feb 23, 2024 $ 0.000107
-4.46%
$ 107,338 $ 57,499
Feb 22, 2024 $ 0.000112
-5.34%
$ 112,345 $ 62,202
Feb 21, 2024 $ 0.000119
+7.30%
$ 118,885 $ 55,288