WATTTON Historical Data

WATT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.199
-0.04%
$ 199.25 million $ 26,079
Apr 19, 3 AM $ 0.199
-0.02%
$ 199.33 million $ 25,728
Apr 19, 2 AM $ 0.199
+0.29%
$ 199.49 million $ 25,434
Apr 19, 1 AM $ 0.199
-0.21%
$ 198.92 million $ 25,179
Apr 19, 12 AM $ 0.199
+0.01%
$ 199.33 million $ 24,877
Apr 18, 11 PM $ 0.199
-0.29%
$ 198.99 million $ 24,661
Apr 18, 10 PM $ 0.2
+0.23%
$ 199.56 million $ 24,561
Apr 18, 9 PM $ 0.199
+0.11%
$ 199.1 million $ 21,153
Apr 18, 8 PM $ 0.199
-0.14%
$ 198.63 million $ 21,120
Apr 18, 7 PM $ 0.199
-0.19%
$ 198.62 million $ 25,834
Apr 18, 6 PM $ 0.199
+0.10%
$ 198.99 million $ 30,419
Apr 18, 5 PM $ 0.199
-0.14%
$ 198.65 million $ 44,333
Apr 18, 4 PM $ 0.199
+0.10%
$ 198.92 million $ 44,299
Apr 18, 3 PM $ 0.199
-0.15%
$ 198.73 million $ 44,245
Apr 18, 2 PM $ 0.199
-0.08%
$ 199.17 million $ 44,142
Apr 18, 1 PM $ 0.199
+0.13%
$ 198.84 million $ 44,070
Apr 18, 12 PM $ 0.199
+0.17%
$ 198.9 million $ 44,159
Apr 18, 11 AM $ 0.199
-0.31%
$ 198.57 million $ 44,179
Apr 18, 10 AM $ 0.199
-0.25%
$ 199.01 million $ 45,052
Apr 18, 9 AM $ 0.199
-0.27%
$ 199.33 million $ 48,671
Apr 18, 8 AM $ 0.2
-0.08%
$ 200.03 million $ 57,865
Apr 18, 7 AM $ 0.2
-0.03%
$ 200.2 million $ 57,871
Apr 18, 6 AM $ 0.2
+0.00%
$ 200.27 million $ 58,057
Apr 18, 5 AM $ 0.2
+0.00%
$ 200.2 million $ 58,234
Apr 18, 4 AM $ 0.2
+0.07%
$ 200.32 million $ 58,395
Apr 18, 3 AM $ 0.2
+0.02%
$ 200.2 million $ 58,579
Apr 18, 2 AM $ 0.2
-0.03%
$ 200.15 million $ 58,754
Apr 18, 1 AM $ 0.2
-0.08%
$ 200.21 million $ 58,861
Apr 18, 12 AM $ 0.2
-0.02%
$ 200.44 million $ 59,021
Apr 17, 11 PM $ 0.2
-0.15%
$ 199.94 million $ 59,137
Apr 17, 10 PM $ 0.2
-0.03%
$ 200.24 million $ 59,185
Apr 17, 9 PM $ 0.2
-0.22%
$ 199.82 million $ 59,234
Apr 17, 8 PM $ 0.2
-0.82%
$ 200.2 million $ 59,310
Apr 17, 7 PM $ 0.202
+1.69%
$ 201.98 million $ 57,336
Apr 17, 6 PM $ 0.199
+1.03%
$ 198.63 million $ 50,184
Apr 17, 5 PM $ 0.197
-0.04%
$ 196.58 million $ 36,357
Apr 17, 4 PM $ 0.197
+0.05%
$ 196.62 million $ 36,418
Apr 17, 3 PM $ 0.197
+0.05%
$ 197.01 million $ 39,202
Apr 17, 2 PM $ 0.196
-0.01%
$ 196.33 million $ 39,618
Apr 17, 1 PM $ 0.197
+0.27%
$ 196.9 million $ 43,407
Apr 17, 12 PM $ 0.196
-0.04%
$ 196.37 million $ 43,371
Apr 17, 11 AM $ 0.196
+0.16%
$ 196.33 million $ 43,368
Apr 17, 10 AM $ 0.196
-1.63%
$ 196.02 million $ 52,358
Apr 17, 9 AM $ 0.199
-0.17%
$ 199.13 million $ 48,543
Apr 17, 8 AM $ 0.199
+0.18%
$ 199.46 million $ 35,121
Apr 17, 7 AM $ 0.199
+0.04%
$ 199.23 million $ 35,475
Apr 17, 6 AM $ 0.199
-0.09%
$ 199.16 million $ 38,757
Apr 17, 5 AM $ 0.199
-0.13%
$ 199.43 million $ 38,973
Apr 17, 4 AM $ 0.199
+0.05%
$ 199.33 million $ 39,169
Apr 17, 3 AM $ 0.199
+0.05%
$ 199.24 million $ 39,208