WATTTON Historical Data

WATT Page 12
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.199
+0.00%
$ 199.15 million $ 16,982
4:23 PM $ 0.199
+0.00%
$ 199.15 million $ 16,982
4:22 PM $ 0.199
+0.00%
$ 199.15 million $ 16,998
4:21 PM $ 0.199
+0.00%
$ 199.15 million $ 16,998
4:20 PM $ 0.199
+0.00%
$ 199.15 million $ 17,014
4:19 PM $ 0.199
+0.00%
$ 199.19 million $ 17,014
4:18 PM $ 0.199
+0.00%
$ 199.19 million $ 17,018
4:17 PM $ 0.199
+0.00%
$ 199.19 million $ 17,033
4:16 PM $ 0.199
+0.00%
$ 199.19 million $ 17,033
4:15 PM $ 0.199
+0.00%
$ 199.19 million $ 17,032
4:14 PM $ 0.199
+0.00%
$ 198.94 million $ 17,032
4:13 PM $ 0.199
+0.00%
$ 198.94 million $ 17,037
4:12 PM $ 0.199
+0.00%
$ 198.94 million $ 17,052
4:11 PM $ 0.199
+0.00%
$ 198.94 million $ 17,052
4:10 PM $ 0.199
+0.00%
$ 198.94 million $ 17,060
4:09 PM $ 0.199
+0.00%
$ 199.23 million $ 17,060
4:08 PM $ 0.199
+0.00%
$ 199.23 million $ 17,067
4:07 PM $ 0.199
+0.00%
$ 199.23 million $ 17,072
4:06 PM $ 0.199
+0.00%
$ 199.23 million $ 17,072
4:05 PM $ 0.199
+0.00%
$ 199.23 million $ 17,085
4:04 PM $ 0.199
+0.00%
$ 198.99 million $ 17,085
4:03 PM $ 0.199
+0.00%
$ 198.99 million $ 17,081
4:02 PM $ 0.199
+0.00%
$ 198.99 million $ 17,095
4:01 PM $ 0.199
+0.00%
$ 198.99 million $ 17,095
4:00 PM $ 0.199
+0.00%
$ 198.99 million $ 17,112
3:59 PM $ 0.199
+0.00%
$ 199.03 million $ 17,112
3:58 PM $ 0.199
+0.00%
$ 199.03 million $ 17,116
3:57 PM $ 0.199
+0.00%
$ 199.03 million $ 17,129
3:56 PM $ 0.199
+0.00%
$ 199.03 million $ 17,129
3:55 PM $ 0.199
+0.00%
$ 199.03 million $ 17,143
3:54 PM $ 0.199
+0.00%
$ 199.02 million $ 17,143
3:53 PM $ 0.199
+0.00%
$ 199.02 million $ 17,158
3:52 PM $ 0.199
+0.00%
$ 199.02 million $ 17,158
3:51 PM $ 0.199
+0.00%
$ 199.02 million $ 17,158
3:50 PM $ 0.199
+0.00%
$ 199.02 million $ 17,167
3:49 PM $ 0.199
+0.00%
$ 198.99 million $ 17,167
3:48 PM $ 0.199
+0.00%
$ 198.99 million $ 17,168
3:47 PM $ 0.199
+0.00%
$ 198.99 million $ 17,174
3:46 PM $ 0.199
+0.00%
$ 198.99 million $ 17,174
3:45 PM $ 0.199
+0.00%
$ 198.99 million $ 17,176
3:44 PM $ 0.199
+0.00%
$ 198.86 million $ 17,176
3:43 PM $ 0.199
+0.00%
$ 198.86 million $ 17,188
3:42 PM $ 0.199
+0.00%
$ 198.86 million $ 17,188
3:41 PM $ 0.199
+0.00%
$ 198.86 million $ 17,191
3:40 PM $ 0.199
+0.00%
$ 198.86 million $ 17,202
3:39 PM $ 0.199
+0.00%
$ 199.38 million $ 17,202
3:38 PM $ 0.199
+0.00%
$ 199.38 million $ 17,208
3:37 PM $ 0.199
+0.00%
$ 199.38 million $ 17,219
3:36 PM $ 0.199
+0.00%
$ 199.38 million $ 17,219
3:35 PM $ 0.199
+0.00%
$ 199.38 million $ 17,226