WATTTON Historical Data

WATT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.000124
-2.84%
$ 124,323 $ 100,885
Mar 11, 2024 $ 0.000128
-1.82%
$ 127,953 $ 83,398
Mar 10, 2024 $ 0.00013
+2.93%
$ 130,330 $ 87,908
Mar 9, 2024 $ 0.000127
+11.27%
$ 126,683 $ 92,397
Mar 8, 2024 $ 0.000114
+8.12%
$ 113,842 $ 97,731
Mar 7, 2024 $ 0.000105
-2.98%
$ 105,126 $ 82,320
Mar 6, 2024 $ 0.000109
+6.79%
$ 108,520 $ 88,759
Mar 5, 2024 $ 0.000102
-3.02%
$ 101,576 $ 80,409
Mar 4, 2024 $ 0.000105
-6.30%
$ 104,793 $ 50,263
Mar 3, 2024 $ 0.000112
-1.57%
$ 112,016 $ 51,427
Mar 2, 2024 $ 0.000114
+4.24%
$ 113,600 $ 48,197
Mar 1, 2024 $ 0.000109
+1.79%
$ 108,914 $ 72,350
Feb 29, 2024 $ 0.000107
+4.55%
$ 107,467 $ 75,765
Feb 28, 2024 $ 0.000103
-7.00%
$ 102,793 $ 70,139
Feb 27, 2024 $ 0.00011
+5.52%
$ 110,005 $ 66,389
Feb 26, 2024 $ 0.000104
+1.51%
$ 104,255 $ 57,094
Feb 25, 2024 $ 0.000103
+2.11%
$ 102,978 $ 62,624
Feb 24, 2024 $ 0.000101
-6.31%
$ 100,563 $ 64,670
Feb 23, 2024 $ 0.000107
-4.46%
$ 107,338 $ 57,499
Feb 22, 2024 $ 0.000112
-5.34%
$ 112,345 $ 62,202
Feb 21, 2024 $ 0.000119
+7.30%
$ 118,885 $ 55,288
Feb 20, 2024 $ 0.000113
+2.25%
$ 113,093 $ 51,109
Feb 19, 2024 $ 0.000111
-0.15%
$ 110,887 $ 48,762
Feb 18, 2024 $ 0.000111
-0.75%
$ 110,807 $ 52,234
Feb 17, 2024 $ 0.000111
-0.72%
$ 111,296 $ 51,889
Feb 16, 2024 $ 0.000112
+1.54%
$ 112,051 $ 59,312
Feb 15, 2024 $ 0.00011
-5.80%
$ 110,352 $ 44,585
Feb 14, 2024 $ 0.000117
-3.56%
$ 117,152 $ 57,718
Feb 13, 2024 $ 0.000121
-3.20%
$ 121,413 $ 67,525
Feb 12, 2024 $ 0.000122
+5.14%
$ 122,500 $ 27,272
Feb 11, 2024 $ 0.000117
+3.08%
$ 116,511 $ 22,248
Feb 10, 2024 $ 0.000113
+1.10%
$ 113,028 $ 38,409
Feb 9, 2024 $ 0.000111
+9.66%
$ 111,100 $ 24,551
Feb 8, 2024 $ 0.000101
-0.32%
$ 101,315 $ 30,358
Feb 7, 2024 $ 0.000102
-4.78%
$ 101,645 $ 39,252
Feb 6, 2024 $ 0.000107
-13.92%
$ 106,741 $ 73,980
Feb 5, 2024 $ 0.000122
-5.72%
$ 121,900 $ 40,933
Feb 4, 2024 $ 0.000145
+54.61%
$ 145,400 $ 32,902
Feb 3, 2024 $ 0.0000937
-10.37%
$ 93,720 $ 58,335
Feb 2, 2024 $ 0.000105
+1.03%
$ 104,568 $ 49,040
Feb 1, 2024 $ 0.000103
-12.64%
$ 103,400 $ 32,269
Jan 31, 2024 $ 0.000118
-1.76%
$ 117,943 $ 73,218
Jan 30, 2024 $ 0.00012
+8.69%
$ 119,930 $ 74,198
Jan 29, 2024 $ 0.00011
-2.81%
$ 110,425 $ 67,382
Jan 28, 2024 $ 0.000113
-15.79%
$ 113,267 $ 46,324
Jan 27, 2024 $ 0.000134
-6.30%
$ 134,500 $ 62,701
Jan 26, 2024 $ 0.000144
-2.51%
$ 143,697 $ 59,099
Jan 25, 2024 $ 0.000147
-3.00%
$ 147,455 $ 71,562
Jan 24, 2024 $ 0.000152
+5.22%
$ 152,025 $ 67,429
Jan 23, 2024 $ 0.000145
-3.30%
$ 144,534 $ 55,007