WATTTON Historical Data

WATT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.000113
+2.25%
$ 113,093 $ 51,109
Feb 19, 2024 $ 0.000111
-0.15%
$ 110,887 $ 48,762
Feb 18, 2024 $ 0.000111
-0.75%
$ 110,807 $ 52,234
Feb 17, 2024 $ 0.000111
-0.72%
$ 111,296 $ 51,889
Feb 16, 2024 $ 0.000112
+1.54%
$ 112,051 $ 59,312
Feb 15, 2024 $ 0.00011
-5.80%
$ 110,352 $ 44,585
Feb 14, 2024 $ 0.000117
-3.56%
$ 117,152 $ 57,718
Feb 13, 2024 $ 0.000121
-3.20%
$ 121,413 $ 67,525
Feb 12, 2024 $ 0.000122
+5.14%
$ 122,500 $ 27,272
Feb 11, 2024 $ 0.000117
+3.08%
$ 116,511 $ 22,248
Feb 10, 2024 $ 0.000113
+1.10%
$ 113,028 $ 38,409
Feb 9, 2024 $ 0.000111
+9.66%
$ 111,100 $ 24,551
Feb 8, 2024 $ 0.000101
-0.32%
$ 101,315 $ 30,358
Feb 7, 2024 $ 0.000102
-4.78%
$ 101,645 $ 39,252
Feb 6, 2024 $ 0.000107
-13.92%
$ 106,741 $ 73,980
Feb 5, 2024 $ 0.000122
-5.72%
$ 121,900 $ 40,933
Feb 4, 2024 $ 0.000145
+54.61%
$ 145,400 $ 32,902
Feb 3, 2024 $ 0.0000937
-10.37%
$ 93,720 $ 58,335
Feb 2, 2024 $ 0.000105
+1.03%
$ 104,568 $ 49,040
Feb 1, 2024 $ 0.000103
-12.64%
$ 103,400 $ 32,269
Jan 31, 2024 $ 0.000118
-1.76%
$ 117,943 $ 73,218
Jan 30, 2024 $ 0.00012
+8.69%
$ 119,930 $ 74,198
Jan 29, 2024 $ 0.00011
-2.81%
$ 110,425 $ 67,382
Jan 28, 2024 $ 0.000113
-15.79%
$ 113,267 $ 46,324
Jan 27, 2024 $ 0.000134
-6.30%
$ 134,500 $ 62,701
Jan 26, 2024 $ 0.000144
-2.51%
$ 143,697 $ 59,099
Jan 25, 2024 $ 0.000147
-3.00%
$ 147,455 $ 71,562
Jan 24, 2024 $ 0.000152
+5.22%
$ 152,025 $ 67,429
Jan 23, 2024 $ 0.000145
-3.30%
$ 144,534 $ 55,007
Jan 22, 2024 $ 0.00015
-7.31%
$ 149,664 $ 67,548
Jan 21, 2024 $ 0.00016
+20.59%
$ 159,630 $ 68,995
Jan 20, 2024 $ 0.000132
-3.51%
$ 132,193 $ 41,894
Jan 19, 2024 $ 0.000136
-13.07%
$ 136,343 $ 40,105
Jan 18, 2024 $ 0.000157
-3.65%
$ 156,594 $ 54,689
Jan 17, 2024 $ 0.000162
+2.21%
$ 162,008 $ 54,822
Jan 16, 2024 $ 0.000159
-1.28%
$ 158,667 $ 68,726
Jan 15, 2024 $ 0.00016
-4.83%
$ 159,576 $ 56,828
Jan 14, 2024 $ 0.000169
+6.14%
$ 168,500 $ 52,507
Jan 13, 2024 $ 0.000159
-3.20%
$ 159,000 $ 57,756
Jan 12, 2024 $ 0.000164
-5.11%
$ 163,932 $ 45,576
Jan 11, 2024 $ 0.000173
+7.12%
$ 173,477 $ 66,872
Jan 10, 2024 $ 0.000162
-7.86%
$ 161,876 $ 57,475
Jan 9, 2024 $ 0.000176
-13.78%
$ 175,973 $ 76,379
Jan 8, 2024 $ 0.000204
-3.52%
$ 203,996 $ 50,040
Jan 7, 2024 $ 0.000212
+2.31%
$ 212,353 $ 67,054
Jan 6, 2024 $ 0.000207
-9.49%
$ 207,229 $ 66,351
Jan 5, 2024 $ 0.000229
+6.54%
$ 228,748 $ 65,748
Jan 4, 2024 $ 0.000215
+2.25%
$ 214,705 $ 66,771
Jan 3, 2024 $ 0.00021
-9.15%
$ 209,929 $ 60,000
Jan 2, 2024 $ 0.000231
+7.48%
$ 231,213 $ 59,431