WATTTON Historical Data

WATT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.199
+0.10%
$ 199.31 million $ 39,249
Apr 17, 1 AM $ 0.199
-0.11%
$ 199.15 million $ 39,130
Apr 17, 12 AM $ 0.199
+0.05%
$ 199.45 million $ 39,328
Apr 16, 11 PM $ 0.2
+0.14%
$ 199.76 million $ 39,615
Apr 16, 10 PM $ 0.199
+0.28%
$ 199.48 million $ 39,668
Apr 16, 9 PM $ 0.199
+0.06%
$ 199.19 million $ 54,194
Apr 16, 8 PM $ 0.199
-0.21%
$ 199.07 million $ 54,152
Apr 16, 7 PM $ 0.199
+0.05%
$ 199.37 million $ 54,754
Apr 16, 6 PM $ 0.199
-0.03%
$ 198.99 million $ 54,712
Apr 16, 5 PM $ 0.199
-0.14%
$ 199.36 million $ 54,606
Apr 16, 4 PM $ 0.199
+1.30%
$ 198.97 million $ 54,607
Apr 16, 3 PM $ 0.196
-0.06%
$ 196.31 million $ 51,823
Apr 16, 2 PM $ 0.197
-0.67%
$ 196.84 million $ 51,432
Apr 16, 1 PM $ 0.198
+0.10%
$ 197.89 million $ 47,696
Apr 16, 12 PM $ 0.198
-0.13%
$ 197.69 million $ 47,613
Apr 16, 11 AM $ 0.198
+2.18%
$ 198.44 million $ 47,734
Apr 16, 10 AM $ 0.194
-0.04%
$ 194.23 million $ 38,267
Apr 16, 9 AM $ 0.194
-0.07%
$ 194.36 million $ 38,571
Apr 16, 8 AM $ 0.195
-0.45%
$ 194.61 million $ 38,653
Apr 16, 7 AM $ 0.195
+0.53%
$ 195.48 million $ 38,682
Apr 16, 6 AM $ 0.195
+0.15%
$ 194.91 million $ 36,201
Apr 16, 5 AM $ 0.195
+0.14%
$ 194.82 million $ 39,799
Apr 16, 4 AM $ 0.195
-0.43%
$ 194.55 million $ 39,724
Apr 16, 3 AM $ 0.195
-0.10%
$ 195.05 million $ 49,187
Apr 16, 2 AM $ 0.195
-0.72%
$ 195.27 million $ 49,491
Apr 16, 1 AM $ 0.197
-0.50%
$ 196.63 million $ 49,734
Apr 16, 12 AM $ 0.198
-0.18%
$ 197.8 million $ 51,523
Apr 15, 11 PM $ 0.198
+0.02%
$ 198.25 million $ 62,599
Apr 15, 10 PM $ 0.198
+0.86%
$ 198.23 million $ 62,463
Apr 15, 9 PM $ 0.197
+0.18%
$ 196.9 million $ 47,541
Apr 15, 8 PM $ 0.197
-0.78%
$ 196.58 million $ 59,071
Apr 15, 7 PM $ 0.198
+0.09%
$ 198.08 million $ 58,429
Apr 15, 6 PM $ 0.199
+0.39%
$ 198.61 million $ 58,462
Apr 15, 5 PM $ 0.198
-0.07%
$ 197.83 million $ 58,559
Apr 15, 4 PM $ 0.198
+0.05%
$ 198.08 million $ 58,542
Apr 15, 3 PM $ 0.198
-0.06%
$ 197.98 million $ 58,635
Apr 15, 2 PM $ 0.198
+0.18%
$ 198.29 million $ 58,644
Apr 15, 1 PM $ 0.198
+0.11%
$ 198.2 million $ 58,635
Apr 15, 12 PM $ 0.198
+0.05%
$ 198.17 million $ 58,489
Apr 15, 11 AM $ 0.198
-0.06%
$ 198.31 million $ 57,833
Apr 15, 10 AM $ 0.198
-0.56%
$ 198.42 million $ 57,367
Apr 15, 9 AM $ 0.199
-0.15%
$ 199.29 million $ 56,340
Apr 15, 8 AM $ 0.2
+0.02%
$ 199.63 million $ 55,976
Apr 15, 7 AM $ 0.2
+0.91%
$ 199.69 million $ 55,660
Apr 15, 6 AM $ 0.198
+3.10%
$ 197.88 million $ 54,920
Apr 15, 5 AM $ 0.192
-0.72%
$ 192.04 million $ 51,136
Apr 15, 4 AM $ 0.193
-1.11%
$ 193.44 million $ 51,109
Apr 15, 3 AM $ 0.196
-0.03%
$ 195.62 million $ 41,670
Apr 15, 2 AM $ 0.196
+0.12%
$ 195.91 million $ 41,373
Apr 15, 1 AM $ 0.196
-1.07%
$ 195.67 million $ 41,312