WATTTON Historical Data

WATT Page 13
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.199
+0.00%
$ 198.92 million $ 16,674
5:11 PM $ 0.199
+0.00%
$ 198.92 million $ 16,674
5:10 PM $ 0.199
+0.00%
$ 198.92 million $ 16,685
5:09 PM $ 0.199
+0.00%
$ 198.99 million $ 16,685
5:08 PM $ 0.199
+0.00%
$ 198.99 million $ 16,691
5:07 PM $ 0.199
+0.00%
$ 198.99 million $ 16,691
5:06 PM $ 0.199
+0.00%
$ 198.99 million $ 16,705
5:05 PM $ 0.199
+0.00%
$ 198.99 million $ 16,705
5:04 PM $ 0.199
+0.00%
$ 198.91 million $ 16,715
5:03 PM $ 0.199
+0.00%
$ 198.91 million $ 16,728
5:02 PM $ 0.199
+0.00%
$ 198.91 million $ 16,728
5:01 PM $ 0.199
+0.00%
$ 198.91 million $ 16,744
5:00 PM $ 0.199
+0.00%
$ 198.91 million $ 16,744
4:59 PM $ 0.199
+0.00%
$ 198.89 million $ 16,754
4:58 PM $ 0.199
+0.00%
$ 198.89 million $ 16,754
4:57 PM $ 0.199
+0.00%
$ 198.89 million $ 16,773
4:56 PM $ 0.199
+0.00%
$ 198.89 million $ 16,773
4:55 PM $ 0.199
+0.00%
$ 198.89 million $ 16,769
4:54 PM $ 0.199
+0.00%
$ 199.3 million $ 16,769
4:53 PM $ 0.199
+0.00%
$ 199.3 million $ 16,787
4:52 PM $ 0.199
+0.00%
$ 199.3 million $ 16,801
4:51 PM $ 0.199
+0.00%
$ 199.3 million $ 16,801
4:50 PM $ 0.199
+0.00%
$ 199.3 million $ 16,810
4:49 PM $ 0.199
+0.00%
$ 199.25 million $ 16,828
4:48 PM $ 0.199
+0.00%
$ 199.25 million $ 16,828
4:47 PM $ 0.199
+0.00%
$ 199.25 million $ 16,829
4:46 PM $ 0.199
+0.00%
$ 199.25 million $ 16,829
4:45 PM $ 0.199
+0.00%
$ 199.25 million $ 16,859
4:44 PM $ 0.199
+0.00%
$ 199.4 million $ 16,859
4:43 PM $ 0.199
+0.00%
$ 199.4 million $ 16,870
4:42 PM $ 0.199
+0.00%
$ 199.4 million $ 16,870
4:41 PM $ 0.199
+0.00%
$ 199.4 million $ 16,867
4:40 PM $ 0.199
+0.00%
$ 199.4 million $ 16,867
4:39 PM $ 0.199
+0.00%
$ 199.05 million $ 16,887
4:38 PM $ 0.199
+0.00%
$ 199.05 million $ 16,887
4:37 PM $ 0.199
+0.00%
$ 199.05 million $ 16,893
4:36 PM $ 0.199
+0.00%
$ 199.05 million $ 16,894
4:35 PM $ 0.199
+0.00%
$ 199.05 million $ 16,901
4:34 PM $ 0.199
+0.00%
$ 198.97 million $ 16,910
4:33 PM $ 0.199
+0.00%
$ 198.97 million $ 16,910
4:32 PM $ 0.199
+0.00%
$ 198.97 million $ 16,921
4:31 PM $ 0.199
+0.00%
$ 198.97 million $ 16,921
4:30 PM $ 0.199
+0.00%
$ 198.97 million $ 16,936
4:29 PM $ 0.199
+0.00%
$ 199.27 million $ 16,936
4:28 PM $ 0.199
+0.00%
$ 199.27 million $ 16,955
4:27 PM $ 0.199
+0.00%
$ 199.27 million $ 16,955
4:26 PM $ 0.199
+0.00%
$ 199.27 million $ 16,968
4:25 PM $ 0.199
+0.00%
$ 199.27 million $ 16,968
4:24 PM $ 0.199
+0.00%
$ 199.15 million $ 16,982
4:23 PM $ 0.199
+0.00%
$ 199.15 million $ 16,982