WATTTON Historical Data

WATT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.00015
-7.31%
$ 149,664 $ 67,548
Jan 21, 2024 $ 0.00016
+20.59%
$ 159,630 $ 68,995
Jan 20, 2024 $ 0.000132
-3.51%
$ 132,193 $ 41,894
Jan 19, 2024 $ 0.000136
-13.07%
$ 136,343 $ 40,105
Jan 18, 2024 $ 0.000157
-3.65%
$ 156,594 $ 54,689
Jan 17, 2024 $ 0.000162
+2.21%
$ 162,008 $ 54,822
Jan 16, 2024 $ 0.000159
-1.28%
$ 158,667 $ 68,726
Jan 15, 2024 $ 0.00016
-4.83%
$ 159,576 $ 56,828
Jan 14, 2024 $ 0.000169
+6.14%
$ 168,500 $ 52,507
Jan 13, 2024 $ 0.000159
-3.20%
$ 159,000 $ 57,756
Jan 12, 2024 $ 0.000164
-5.11%
$ 163,932 $ 45,576
Jan 11, 2024 $ 0.000173
+7.12%
$ 173,477 $ 66,872
Jan 10, 2024 $ 0.000162
-7.86%
$ 161,876 $ 57,475
Jan 9, 2024 $ 0.000176
-13.78%
$ 175,973 $ 76,379
Jan 8, 2024 $ 0.000204
-3.52%
$ 203,996 $ 50,040
Jan 7, 2024 $ 0.000212
+2.31%
$ 212,353 $ 67,054
Jan 6, 2024 $ 0.000207
-9.49%
$ 207,229 $ 66,351
Jan 5, 2024 $ 0.000229
+6.54%
$ 228,748 $ 65,748
Jan 4, 2024 $ 0.000215
+2.25%
$ 214,705 $ 66,771
Jan 3, 2024 $ 0.00021
-9.15%
$ 209,929 $ 60,000
Jan 2, 2024 $ 0.000231
+7.48%
$ 231,213 $ 59,431
Jan 1, 2024 $ 0.000215
-6.72%
$ 215,077 $ 73,947
Dec 31, 2023 $ 0.000231
-4.03%
$ 231,128 $ 82,897
Dec 30, 2023 $ 0.000243
+4.96%
$ 242,834 $ 95,808
Dec 29, 2023 $ 0.000233
-1.74%
$ 233,174 $ 63,432
Dec 28, 2023 $ 0.000237
-16.36%
$ 237,312 $ 71,188
Dec 27, 2023 $ 0.000284
+4.01%
$ 283,696 $ 73,997
Dec 26, 2023 $ 0.000273
-5.55%
$ 272,544 $ 67,109
Dec 25, 2023 $ 0.000288
-1.00%
$ 287,978 $ 74,173
Dec 24, 2023 $ 0.000291
-2.08%
$ 290,838 $ 94,832
Dec 23, 2023 $ 0.000293
+12.77%
$ 293,377 $ 101,712
Dec 22, 2023 $ 0.000262
+0.78%
$ 262,149 $ 58,085
Dec 21, 2023 $ 0.000259
+11.34%
$ 259,407 $ 71,247
Dec 20, 2023 $ 0.000233
+3.41%
$ 233,248 $ 80,602
Dec 19, 2023 $ 0.000225
+3.17%
$ 225,394 $ 85,487
Dec 18, 2023 $ 0.000218
-6.05%
$ 218,301 $ 76,202
Dec 17, 2023 $ 0.000233
-6.99%
$ 232,766 $ 100,399
Dec 16, 2023 $ 0.000251
+7.65%
$ 251,264 $ 88,984
Dec 15, 2023 $ 0.000233
-19.01%
$ 233,405 $ 76,681
Dec 14, 2023 $ 0.000288
-0.51%
$ 288,200 $ 77,664
Dec 13, 2023 $ 0.00029
+15.61%
$ 290,400 $ 78,240
Dec 12, 2023 $ 0.000251
-10.50%
$ 250,933 $ 87,697
Dec 11, 2023 $ 0.00028
+10.87%
$ 280,092 $ 74,779
Dec 10, 2023 $ 0.000253
+17.59%
$ 252,559 $ 82,196
Dec 9, 2023 $ 0.000215
-4.39%
$ 214,772 $ 79,325
Dec 8, 2023 $ 0.000225
+5.48%
$ 225,395 $ 91,644
Dec 7, 2023 $ 0.000214
-2.81%
$ 213,776 $ 98,818
Dec 6, 2023 $ 0.00022
+1.96%
$ 219,955 $ 94,008
Dec 5, 2023 $ 0.000217
+0.22%
$ 217,275 $ 110,553
Dec 4, 2023 $ 0.000217
+0.18%
$ 216,807 $ 108,763