WATTTON Historical Data

WATT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.000215
-6.72%
$ 215,077 $ 73,947
Dec 31, 2023 $ 0.000231
-4.03%
$ 231,128 $ 82,897
Dec 30, 2023 $ 0.000243
+4.96%
$ 242,834 $ 95,808
Dec 29, 2023 $ 0.000233
-1.74%
$ 233,174 $ 63,432
Dec 28, 2023 $ 0.000237
-16.36%
$ 237,312 $ 71,188
Dec 27, 2023 $ 0.000284
+4.01%
$ 283,696 $ 73,997
Dec 26, 2023 $ 0.000273
-5.55%
$ 272,544 $ 67,109
Dec 25, 2023 $ 0.000288
-1.00%
$ 287,978 $ 74,173
Dec 24, 2023 $ 0.000291
-2.08%
$ 290,838 $ 94,832
Dec 23, 2023 $ 0.000293
+12.77%
$ 293,377 $ 101,712
Dec 22, 2023 $ 0.000262
+0.78%
$ 262,149 $ 58,085
Dec 21, 2023 $ 0.000259
+11.34%
$ 259,407 $ 71,247
Dec 20, 2023 $ 0.000233
+3.41%
$ 233,248 $ 80,602
Dec 19, 2023 $ 0.000225
+3.17%
$ 225,394 $ 85,487
Dec 18, 2023 $ 0.000218
-6.05%
$ 218,301 $ 76,202
Dec 17, 2023 $ 0.000233
-6.99%
$ 232,766 $ 100,399
Dec 16, 2023 $ 0.000251
+7.65%
$ 251,264 $ 88,984
Dec 15, 2023 $ 0.000233
-19.01%
$ 233,405 $ 76,681
Dec 14, 2023 $ 0.000288
-0.51%
$ 288,200 $ 77,664
Dec 13, 2023 $ 0.00029
+15.61%
$ 290,400 $ 78,240
Dec 12, 2023 $ 0.000251
-10.50%
$ 250,933 $ 87,697
Dec 11, 2023 $ 0.00028
+10.87%
$ 280,092 $ 74,779
Dec 10, 2023 $ 0.000253
+17.59%
$ 252,559 $ 82,196
Dec 9, 2023 $ 0.000215
-4.39%
$ 214,772 $ 79,325
Dec 8, 2023 $ 0.000225
+5.48%
$ 225,395 $ 91,644
Dec 7, 2023 $ 0.000214
-2.81%
$ 213,776 $ 98,818
Dec 6, 2023 $ 0.00022
+1.96%
$ 219,955 $ 94,008
Dec 5, 2023 $ 0.000217
+0.22%
$ 217,275 $ 110,553
Dec 4, 2023 $ 0.000217
+0.18%
$ 216,807 $ 108,763
Dec 3, 2023 $ 0.000217
-4.54%
$ 216,789 $ 79,423
Dec 2, 2023 $ 0.000227
+7.95%
$ 227,108 $ 117,670
Dec 1, 2023 $ 0.000211
-2.06%
$ 210,984 $ 78,111
Nov 30, 2023 $ 0.000215
+4.89%
$ 215,421 $ 93,970
Nov 29, 2023 $ 0.000205
-4.64%
$ 205,271 $ 88,617
Nov 28, 2023 $ 0.000215
+1.00%
$ 215,255 $ 97,803
Nov 27, 2023 $ 0.000214
+0.03%
$ 213,674 $ 106,652
Nov 26, 2023 $ 0.000213
-2.09%
$ 213,381 $ 100,241
Nov 25, 2023 $ 0.000221
+1.91%
$ 220,777 $ 90,878
Nov 24, 2023 $ 0.000215
-9.30%
$ 215,381 $ 100,203
Nov 23, 2023 $ 0.000238
+4.75%
$ 237,672 $ 65,498
Nov 22, 2023 $ 0.000229
+6.24%
$ 228,963 $ 51,097
Nov 21, 2023 $ 0.000216
-4.94%
$ 215,585 $ 57,688
Nov 20, 2023 $ 0.000228
-8.65%
$ 227,986 $ 37,626
Nov 19, 2023 $ 0.00025
+4.69%
$ 249,700 $ 65,863
Nov 18, 2023 $ 0.000238
-6.51%
$ 238,178 $ 65,749
Nov 17, 2023 $ 0.000254
+8.76%
$ 254,426 $ 61,969
Nov 16, 2023 $ 0.000234
-4.41%
$ 234,273 $ 57,974
Nov 15, 2023 $ 0.000245
-1.04%
$ 245,464 $ 67,836
Nov 14, 2023 $ 0.000249
-9.98%
$ 248,917 $ 61,249
Nov 13, 2023 $ 0.000277
+20.71%
$ 277,273 $ 83,514