WATTTON Historical Data

WATT Page 14
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.199
+0.00%
$ 199.27 million $ 16,403
5:47 PM $ 0.199
+0.00%
$ 199.27 million $ 16,403
5:46 PM $ 0.199
+0.00%
$ 199.27 million $ 16,431
5:45 PM $ 0.199
+0.00%
$ 199.27 million $ 16,431
5:44 PM $ 0.199
+0.00%
$ 199.45 million $ 16,445
5:43 PM $ 0.199
+0.00%
$ 199.45 million $ 16,445
5:42 PM $ 0.199
+0.00%
$ 199.45 million $ 16,471
5:41 PM $ 0.199
+0.00%
$ 199.45 million $ 16,471
5:40 PM $ 0.199
+0.00%
$ 199.45 million $ 16,480
5:39 PM $ 0.199
+0.00%
$ 199.27 million $ 16,480
5:38 PM $ 0.199
+0.00%
$ 199.27 million $ 16,494
5:37 PM $ 0.199
+0.00%
$ 199.27 million $ 16,494
5:36 PM $ 0.199
+0.00%
$ 199.27 million $ 16,506
5:35 PM $ 0.199
+0.00%
$ 199.27 million $ 16,506
5:34 PM $ 0.199
+0.00%
$ 199.07 million $ 16,516
5:33 PM $ 0.199
+0.00%
$ 199.07 million $ 16,516
5:32 PM $ 0.199
+0.00%
$ 199.07 million $ 16,539
5:31 PM $ 0.199
+0.00%
$ 199.07 million $ 16,539
5:30 PM $ 0.199
+0.00%
$ 199.07 million $ 16,548
5:29 PM $ 0.199
+0.00%
$ 198.92 million $ 16,548
5:28 PM $ 0.199
+0.00%
$ 198.92 million $ 16,565
5:27 PM $ 0.199
+0.00%
$ 198.92 million $ 16,565
5:26 PM $ 0.199
+0.00%
$ 198.92 million $ 16,583
5:25 PM $ 0.199
+0.00%
$ 198.92 million $ 16,583
5:24 PM $ 0.199
+0.00%
$ 199.07 million $ 16,592
5:23 PM $ 0.199
+0.00%
$ 199.07 million $ 16,610
5:22 PM $ 0.199
+0.00%
$ 199.07 million $ 16,610
5:21 PM $ 0.199
+0.00%
$ 199.07 million $ 16,618
5:20 PM $ 0.199
+0.00%
$ 199.07 million $ 16,618
5:19 PM $ 0.199
+0.00%
$ 199.34 million $ 16,633
5:18 PM $ 0.199
+0.00%
$ 199.34 million $ 16,633
5:17 PM $ 0.199
+0.00%
$ 199.34 million $ 16,643
5:16 PM $ 0.199
+0.00%
$ 199.34 million $ 16,643
5:15 PM $ 0.199
+0.00%
$ 199.34 million $ 16,637
5:14 PM $ 0.199
+0.00%
$ 198.92 million $ 16,660
5:13 PM $ 0.199
+0.00%
$ 198.92 million $ 16,660
5:12 PM $ 0.199
+0.00%
$ 198.92 million $ 16,674
5:11 PM $ 0.199
+0.00%
$ 198.92 million $ 16,674
5:10 PM $ 0.199
+0.00%
$ 198.92 million $ 16,685
5:09 PM $ 0.199
+0.00%
$ 198.99 million $ 16,685
5:08 PM $ 0.199
+0.00%
$ 198.99 million $ 16,691
5:07 PM $ 0.199
+0.00%
$ 198.99 million $ 16,691
5:06 PM $ 0.199
+0.00%
$ 198.99 million $ 16,705
5:05 PM $ 0.199
+0.00%
$ 198.99 million $ 16,705
5:04 PM $ 0.199
+0.00%
$ 198.91 million $ 16,715
5:03 PM $ 0.199
+0.00%
$ 198.91 million $ 16,728
5:02 PM $ 0.199
+0.00%
$ 198.91 million $ 16,728
5:01 PM $ 0.199
+0.00%
$ 198.91 million $ 16,744
5:00 PM $ 0.199
+0.00%
$ 198.91 million $ 16,744
4:59 PM $ 0.199
+0.00%
$ 198.89 million $ 16,754