WATTTON Historical Data

WATT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.00023
+8.61%
$ 230,810 $ 79,131
Nov 11, 2023 $ 0.000212
-1.18%
$ 212,112 $ 81,701
Nov 10, 2023 $ 0.000215
-3.97%
$ 214,639 $ 60,304
Nov 9, 2023 $ 0.000223
-6.50%
$ 223,486 $ 62,219
Nov 8, 2023 $ 0.000239
-0.67%
$ 238,661 $ 79,303
Nov 7, 2023 $ 0.00024
-3.76%
$ 240,218 $ 64,836
Nov 6, 2023 $ 0.00025
-7.84%
$ 248,764 $ 71,464
Nov 5, 2023 $ 0.000271
+0.25%
$ 271,348 $ 83,335
Nov 4, 2023 $ 0.000271
+1.63%
$ 270,675 $ 73,800
Nov 3, 2023 $ 0.000266
-4.66%
$ 266,325 $ 89,235
Nov 2, 2023 $ 0.000278
-1.05%
$ 277,785 $ 89,610
Nov 1, 2023 $ 0.000281
-2.48%
$ 280,999 $ 89,883
Oct 31, 2023 $ 0.000288
-0.52%
$ 288,215 $ 91,431
Oct 30, 2023 $ 0.00029
-7.53%
$ 289,589 $ 110,245
Oct 29, 2023 $ 0.000313
-7.39%
$ 312,856 $ 96,158
Oct 28, 2023 $ 0.000338
+35.12%
$ 338,409 $ 125,721
Oct 27, 2023 $ 0.000251
-9.42%
$ 250,571 $ 125,426
Oct 26, 2023 $ 0.000277
-4.76%
$ 276,864 $ 121,112
Oct 25, 2023 $ 0.00029
+9.13%
$ 290,450 $ 114,825
Oct 24, 2023 $ 0.000266
+8.62%
$ 266,206 $ 157,500
Oct 23, 2023 $ 0.000245
-8.07%
$ 245,036 $ 141,854
Oct 22, 2023 $ 0.000267
+2.55%
$ 266,546 $ 133,619
Oct 21, 2023 $ 0.00026
-7.81%
$ 260,383 $ 129,540
Oct 20, 2023 $ 0.000282
-2.88%
$ 282,390 $ 152,578
Oct 19, 2023 $ 0.000291
-4.92%
$ 290,963 $ 181,416
Oct 18, 2023 $ 0.000306
+5.20%
$ 305,575 $ 207,616
Oct 17, 2023 $ 0.00029
-5.29%
$ 289,966 $ 194,933
Oct 16, 2023 $ 0.000306
-1.19%
$ 306,129 $ 169,413
Oct 15, 2023 $ 0.00031
-0.95%
$ 309,801 $ 204,598
Oct 14, 2023 $ 0.000313
-1.32%
$ 312,686 $ 200,100
Oct 13, 2023 $ 0.000317
+4.67%
$ 316,889 $ 191,222
Oct 12, 2023 $ 0.000303
+0.74%
$ 302,846 $ 214,461
Oct 11, 2023 $ 0.0003
-4.46%
$ 299,631 $ 212,500
Oct 10, 2023 $ 0.000313
-5.77%
$ 313,343 $ 173,610
Oct 9, 2023 $ 0.000332
-2.66%
$ 332,344 $ 179,611
Oct 8, 2023 $ 0.000341
+5.09%
$ 341,449 $ 203,617
Oct 7, 2023 $ 0.000325
-7.24%
$ 324,908 $ 253,673
Oct 6, 2023 $ 0.000351
-0.34%
$ 351,220 $ 136,369
Oct 5, 2023 $ 0.000352
-1.06%
$ 352,242 $ 108,106
Oct 4, 2023 $ 0.000356
-8.48%
$ 356,082 $ 120,031
Oct 3, 2023 $ 0.000389
-5.22%
$ 388,896 $ 145,289
Oct 2, 2023 $ 0.00041
-23.41%
$ 410,201 $ 125,349
Oct 1, 2023 $ 0.000547
+44.27%
$ 546,765 $ 78,477
Sep 30, 2023 $ 0.000379
-3.55%
$ 378,778 $ 171,587
Sep 29, 2023 $ 0.000392
-6.87%
$ 391,882 $ 180,977
Sep 28, 2023 $ 0.000421
+4.64%
$ 420,848 $ 174,875
Sep 27, 2023 $ 0.000402
-1.11%
$ 402,046 $ 186,261
Sep 26, 2023 $ 0.000406
-2.63%
$ 405,518 $ 192,852
Sep 25, 2023 $ 0.000416
-2.86%
$ 416,164 $ 180,806
Sep 24, 2023 $ 0.000428
-0.85%
$ 427,951 $ 168,951