WATTTON Historical Data

WATT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.000217
-4.54%
$ 216,789 $ 79,423
Dec 2, 2023 $ 0.000227
+7.95%
$ 227,108 $ 117,670
Dec 1, 2023 $ 0.000211
-2.06%
$ 210,984 $ 78,111
Nov 30, 2023 $ 0.000215
+4.89%
$ 215,421 $ 93,970
Nov 29, 2023 $ 0.000205
-4.64%
$ 205,271 $ 88,617
Nov 28, 2023 $ 0.000215
+1.00%
$ 215,255 $ 97,803
Nov 27, 2023 $ 0.000214
+0.03%
$ 213,674 $ 106,652
Nov 26, 2023 $ 0.000213
-2.09%
$ 213,381 $ 100,241
Nov 25, 2023 $ 0.000221
+1.91%
$ 220,777 $ 90,878
Nov 24, 2023 $ 0.000215
-9.30%
$ 215,381 $ 100,203
Nov 23, 2023 $ 0.000238
+4.75%
$ 237,672 $ 65,498
Nov 22, 2023 $ 0.000229
+6.24%
$ 228,963 $ 51,097
Nov 21, 2023 $ 0.000216
-4.94%
$ 215,585 $ 57,688
Nov 20, 2023 $ 0.000228
-8.65%
$ 227,986 $ 37,626
Nov 19, 2023 $ 0.00025
+4.69%
$ 249,700 $ 65,863
Nov 18, 2023 $ 0.000238
-6.51%
$ 238,178 $ 65,749
Nov 17, 2023 $ 0.000254
+8.76%
$ 254,426 $ 61,969
Nov 16, 2023 $ 0.000234
-4.41%
$ 234,273 $ 57,974
Nov 15, 2023 $ 0.000245
-1.04%
$ 245,464 $ 67,836
Nov 14, 2023 $ 0.000249
-9.98%
$ 248,917 $ 61,249
Nov 13, 2023 $ 0.000277
+20.71%
$ 277,273 $ 83,514
Nov 12, 2023 $ 0.00023
+8.61%
$ 230,810 $ 79,131
Nov 11, 2023 $ 0.000212
-1.18%
$ 212,112 $ 81,701
Nov 10, 2023 $ 0.000215
-3.97%
$ 214,639 $ 60,304
Nov 9, 2023 $ 0.000223
-6.50%
$ 223,486 $ 62,219
Nov 8, 2023 $ 0.000239
-0.67%
$ 238,661 $ 79,303
Nov 7, 2023 $ 0.00024
-3.76%
$ 240,218 $ 64,836
Nov 6, 2023 $ 0.00025
-7.84%
$ 248,764 $ 71,464
Nov 5, 2023 $ 0.000271
+0.25%
$ 271,348 $ 83,335
Nov 4, 2023 $ 0.000271
+1.63%
$ 270,675 $ 73,800
Nov 3, 2023 $ 0.000266
-4.66%
$ 266,325 $ 89,235
Nov 2, 2023 $ 0.000278
-1.05%
$ 277,785 $ 89,610
Nov 1, 2023 $ 0.000281
-2.48%
$ 280,999 $ 89,883
Oct 31, 2023 $ 0.000288
-0.52%
$ 288,215 $ 91,431
Oct 30, 2023 $ 0.00029
-7.53%
$ 289,589 $ 110,245
Oct 29, 2023 $ 0.000313
-7.39%
$ 312,856 $ 96,158
Oct 28, 2023 $ 0.000338
+35.12%
$ 338,409 $ 125,721
Oct 27, 2023 $ 0.000251
-9.42%
$ 250,571 $ 125,426
Oct 26, 2023 $ 0.000277
-4.76%
$ 276,864 $ 121,112
Oct 25, 2023 $ 0.00029
+9.13%
$ 290,450 $ 114,825
Oct 24, 2023 $ 0.000266
+8.62%
$ 266,206 $ 157,500
Oct 23, 2023 $ 0.000245
-8.07%
$ 245,036 $ 141,854
Oct 22, 2023 $ 0.000267
+2.55%
$ 266,546 $ 133,619
Oct 21, 2023 $ 0.00026
-7.81%
$ 260,383 $ 129,540
Oct 20, 2023 $ 0.000282
-2.88%
$ 282,390 $ 152,578
Oct 19, 2023 $ 0.000291
-4.92%
$ 290,963 $ 181,416
Oct 18, 2023 $ 0.000306
+5.20%
$ 305,575 $ 207,616
Oct 17, 2023 $ 0.00029
-5.29%
$ 289,966 $ 194,933
Oct 16, 2023 $ 0.000306
-1.19%
$ 306,129 $ 169,413
Oct 15, 2023 $ 0.00031
-0.95%
$ 309,801 $ 204,598