WATTTON Historical Data

WATT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.199
+0.04%
$ 198.79 million $ 41,092
Apr 12, 9 PM $ 0.199
-0.07%
$ 198.74 million $ 41,107
Apr 12, 8 PM $ 0.199
+0.03%
$ 199.13 million $ 41,118
Apr 12, 7 PM $ 0.199
+0.26%
$ 199.28 million $ 41,116
Apr 12, 6 PM $ 0.199
-0.03%
$ 199.11 million $ 41,121
Apr 12, 5 PM $ 0.199
-0.12%
$ 198.81 million $ 41,061
Apr 12, 4 PM $ 0.199
-0.13%
$ 198.86 million $ 40,945
Apr 12, 3 PM $ 0.199
-0.11%
$ 199.21 million $ 40,855
Apr 12, 2 PM $ 0.199
+0.06%
$ 199.42 million $ 40,765
Apr 12, 1 PM $ 0.199
+0.38%
$ 199.25 million $ 40,745
Apr 12, 12 PM $ 0.199
-0.26%
$ 198.5 million $ 40,620
Apr 12, 11 AM $ 0.199
+0.12%
$ 199.22 million $ 18,775
Apr 12, 10 AM $ 0.199
+0.06%
$ 198.99 million $ 19,050
Apr 12, 9 AM $ 0.199
-0.24%
$ 198.91 million $ 19,240
Apr 12, 8 AM $ 0.199
+0.07%
$ 199.07 million $ 19,427
Apr 12, 7 AM $ 0.199
-0.12%
$ 199.04 million $ 19,669
Apr 12, 6 AM $ 0.199
+0.16%
$ 199.27 million $ 19,803
Apr 12, 5 AM $ 0.199
-0.07%
$ 198.99 million $ 19,916
Apr 12, 4 AM $ 0.199
+0.24%
$ 199.27 million $ 19,831
Apr 12, 3 AM $ 0.199
-0.14%
$ 198.97 million $ 19,400
Apr 12, 2 AM $ 0.199
+0.10%
$ 199.17 million $ 18,921
Apr 12, 1 AM $ 0.199
-0.20%
$ 198.71 million $ 18,504
Apr 12, 12 AM $ 0.199
-0.06%
$ 199.1 million $ 18,156
Apr 11, 11 PM $ 0.199
-0.01%
$ 199.21 million $ 17,761
Apr 11, 10 PM $ 0.199
-0.03%
$ 199.22 million $ 17,484
Apr 11, 9 PM $ 0.199
-0.06%
$ 199.27 million $ 17,211
Apr 11, 8 PM $ 0.199
-0.33%
$ 199.08 million $ 16,928
Apr 11, 7 PM $ 0.199
-0.23%
$ 199.18 million $ 16,724
Apr 11, 6 PM $ 0.199
+0.08%
$ 199.44 million $ 16,567
Apr 11, 5 PM $ 0.199
+0.09%
$ 199.39 million $ 16,536
Apr 11, 4 PM $ 0.2
+0.21%
$ 199.73 million $ 16,554
Apr 11, 3 PM $ 0.2
-0.06%
$ 199.68 million $ 16,497
Apr 11, 2 PM $ 0.2
-0.04%
$ 199.69 million $ 16,493
Apr 11, 1 PM $ 0.2
+0.12%
$ 199.69 million $ 16,449
Apr 11, 12 PM $ 0.2
-0.13%
$ 199.52 million $ 16,432
Apr 11, 11 AM $ 0.2
+0.12%
$ 199.83 million $ 16,425
Apr 11, 10 AM $ 0.199
-0.05%
$ 199.48 million $ 16,465
Apr 11, 9 AM $ 0.2
+0.21%
$ 199.93 million $ 16,510
Apr 11, 8 AM $ 0.199
-0.01%
$ 199.41 million $ 16,527
Apr 11, 7 AM $ 0.199
-0.40%
$ 199.19 million $ 16,436
Apr 11, 6 AM $ 0.2
+0.27%
$ 199.88 million $ 16,408
Apr 11, 5 AM $ 0.199
+0.06%
$ 199.25 million $ 16,408
Apr 11, 4 AM $ 0.199
-0.07%
$ 199.21 million $ 16,474
Apr 11, 3 AM $ 0.199
+0.01%
$ 199.35 million $ 16,910
Apr 11, 2 AM $ 0.199
+0.03%
$ 199.34 million $ 17,293
Apr 11, 1 AM $ 0.199
+0.07%
$ 199.29 million $ 17,666
Apr 11, 12 AM $ 0.199
-0.05%
$ 199.05 million $ 17,979
Apr 10, 11 PM $ 0.199
+0.04%
$ 199.16 million $ 18,276
Apr 10, 10 PM $ 0.199
-0.02%
$ 199.2 million $ 18,547
Apr 10, 9 PM $ 0.199
+0.05%
$ 199.24 million $ 18,796