WATTTON Historical Data

WATT Page 15
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.199
+0.00%
$ 199.19 million $ 15,969
6:42 PM $ 0.199
+0.00%
$ 199.19 million $ 15,989
6:41 PM $ 0.199
+0.00%
$ 199.19 million $ 15,989
6:40 PM $ 0.199
+0.00%
$ 199.19 million $ 16,002
6:39 PM $ 0.199
+0.00%
$ 199.01 million $ 16,002
6:38 PM $ 0.199
+0.00%
$ 199.01 million $ 16,006
6:37 PM $ 0.199
+0.00%
$ 199.01 million $ 16,014
6:36 PM $ 0.199
+0.00%
$ 199.01 million $ 16,014
6:35 PM $ 0.199
+0.00%
$ 199.01 million $ 16,042
6:34 PM $ 0.199
+0.00%
$ 199.16 million $ 16,042
6:33 PM $ 0.199
+0.00%
$ 199.16 million $ 16,057
6:32 PM $ 0.199
+0.00%
$ 199.16 million $ 16,057
6:31 PM $ 0.199
+0.00%
$ 199.16 million $ 16,076
6:30 PM $ 0.199
+0.00%
$ 199.16 million $ 16,076
6:29 PM $ 0.199
+0.00%
$ 199.24 million $ 16,089
6:28 PM $ 0.199
+0.00%
$ 199.24 million $ 16,089
6:27 PM $ 0.199
+0.00%
$ 199.24 million $ 16,092
6:26 PM $ 0.199
+0.00%
$ 199.24 million $ 16,092
6:25 PM $ 0.199
+0.00%
$ 199.24 million $ 16,126
6:24 PM $ 0.199
+0.00%
$ 199.12 million $ 16,126
6:23 PM $ 0.199
+0.00%
$ 199.12 million $ 16,134
6:22 PM $ 0.199
+0.00%
$ 199.12 million $ 16,146
6:21 PM $ 0.199
+0.00%
$ 199.12 million $ 16,146
6:20 PM $ 0.199
+0.00%
$ 199.12 million $ 16,151
6:19 PM $ 0.199
+0.00%
$ 199.23 million $ 16,151
6:18 PM $ 0.199
+0.00%
$ 199.23 million $ 16,184
6:17 PM $ 0.199
+0.00%
$ 199.23 million $ 16,184
6:16 PM $ 0.199
+0.00%
$ 199.23 million $ 16,200
6:15 PM $ 0.199
+0.00%
$ 199.23 million $ 16,200
6:14 PM $ 0.199
+0.00%
$ 199 million $ 16,217
6:13 PM $ 0.199
+0.00%
$ 199 million $ 16,217
6:12 PM $ 0.199
+0.00%
$ 199 million $ 16,226
6:11 PM $ 0.199
+0.00%
$ 199 million $ 16,240
6:10 PM $ 0.199
+0.00%
$ 199 million $ 16,240
6:09 PM $ 0.199
+0.00%
$ 198.77 million $ 16,262
6:08 PM $ 0.199
+0.00%
$ 198.77 million $ 16,262
6:07 PM $ 0.199
+0.00%
$ 198.77 million $ 16,266
6:06 PM $ 0.199
+0.00%
$ 198.77 million $ 16,266
6:05 PM $ 0.199
+0.00%
$ 198.77 million $ 16,278
6:04 PM $ 0.199
+0.00%
$ 199.29 million $ 16,292
6:03 PM $ 0.199
+0.00%
$ 199.29 million $ 16,292
6:02 PM $ 0.199
+0.00%
$ 199.29 million $ 16,301
6:01 PM $ 0.199
+0.00%
$ 199.29 million $ 16,301
6:00 PM $ 0.199
+0.00%
$ 199.29 million $ 16,314
5:59 PM $ 0.199
+0.00%
$ 199.29 million $ 16,328
5:58 PM $ 0.199
+0.00%
$ 199.29 million $ 16,328
5:57 PM $ 0.199
+0.00%
$ 199.29 million $ 16,337
5:56 PM $ 0.199
+0.00%
$ 199.29 million $ 16,337
5:55 PM $ 0.199
+0.00%
$ 199.29 million $ 16,348
5:54 PM $ 0.199
+0.00%
$ 199.07 million $ 16,348