WATTTON Historical Data

WATT Page 16
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.000431
+1.31%
$ 431,396 $ 159,366
Sep 22, 2023 $ 0.000426
-1.95%
$ 425,782 $ 169,376
Sep 21, 2023 $ 0.000434
-4.57%
$ 434,197 $ 165,274
Sep 20, 2023 $ 0.000456
-10.36%
$ 456,014 $ 142,379
Sep 19, 2023 $ 0.000568
+21.02%
$ 567,972 $ 171,793
Sep 18, 2023 $ 0.00047
-3.53%
$ 470,204 $ 159,351
Sep 17, 2023 $ 0.000487
-2.30%
$ 487,004 $ 181,279
Sep 16, 2023 $ 0.000499
-0.53%
$ 498,525 $ 151,936
Sep 15, 2023 $ 0.000503
-1.23%
$ 502,745 $ 114,405
Sep 14, 2023 $ 0.000509
-8.96%
$ 508,771 $ 82,364
Sep 13, 2023 $ 0.000559
+8.50%
$ 559,143 $ 101,586
Sep 12, 2023 $ 0.000515
+1.91%
$ 514,961 $ 111,769
Sep 11, 2023 $ 0.000505
+0.38%
$ 505,404 $ 112,448
Sep 10, 2023 $ 0.000503
-6.57%
$ 503,234 $ 86,695
Sep 9, 2023 $ 0.000538
+2.22%
$ 537,894 $ 106,088
Sep 8, 2023 $ 0.000526
+1.02%
$ 526,247 $ 97,977
Sep 7, 2023 $ 0.000521
-1.31%
$ 520,890 $ 103,520
Sep 6, 2023 $ 0.000528
-5.62%
$ 527,687 $ 96,465
Sep 5, 2023 $ 0.00056
+5.16%
$ 560,232 $ 108,772
Sep 4, 2023 $ 0.000534
-2.48%
$ 533,734 $ 85,302
Sep 3, 2023 $ 0.000547
-3.00%
$ 547,348 $ 70,885
Sep 2, 2023 $ 0.000564
-5.64%
$ 563,630 $ 66,163
Sep 1, 2023 $ 0.000598
-5.74%
$ 597,819 $ 70,731
Aug 31, 2023 $ 0.000634
+1.18%
$ 634,209 $ 102,831
Aug 30, 2023 $ 0.000627
-0.83%
$ 626,653 $ 91,047
Aug 29, 2023 $ 0.000631
+4.09%
$ 631,413 $ 150,619
Aug 28, 2023 $ 0.000605
-3.31%
$ 605,352 $ 116,296
Aug 27, 2023 $ 0.000625
+4.64%
$ 625,419 $ 93,471
Aug 26, 2023 $ 0.000597
+0.93%
$ 596,705 $ 85,037
Aug 25, 2023 $ 0.000593
+2.60%
$ 592,689 $ 91,682
Aug 24, 2023 $ 0.000578
-8.61%
$ 578,205 $ 83,246
Aug 23, 2023 $ 0.000634
+4.55%
$ 633,786 $ 82,873
Aug 22, 2023 $ 0.000607
-7.57%
$ 607,398 $ 76,433
Aug 21, 2023 $ 0.000657
-11.12%
$ 657,273 $ 63,093
Aug 20, 2023 $ 0.00074
+8.66%
$ 739,651 $ 80,880
Aug 19, 2023 $ 0.000682
+3.58%
$ 682,295 $ 72,190
Aug 18, 2023 $ 0.00066
-12.09%
$ 660,291 $ 63,694
Aug 17, 2023 $ 0.000751
-7.50%
$ 750,973 $ 78,539
Aug 16, 2023 $ 0.000814
-0.29%
$ 813,517 $ 68,621
Aug 15, 2023 $ 0.000816
-5.82%
$ 816,468 $ 71,513
Aug 14, 2023 $ 0.000868
+0.05%
$ 867,880 $ 67,403
Aug 13, 2023 $ 0.000865
-3.33%
$ 865,057 $ 57,158
Aug 12, 2023 $ 0.00096
+1.81%
$ 959,859 $ 68,358
Aug 11, 2023 $ 0.000858
+1.41%
$ 857,519 $ 72,221
Aug 10, 2023 $ 0.000842
+1.57%
$ 842,421 $ 56,320
Aug 9, 2023 $ 0.000837
-3.43%
$ 836,504 $ 16,518
Aug 8, 2023 $ 0.000867
-0.61%
$ 866,598 $ 59,778
Aug 7, 2023 $ 0.000872
-3.42%
$ 871,691 $ 49,108
Aug 6, 2023 $ 0.000902
-8.09%
$ 902,064 $ 47,735
Aug 5, 2023 $ 0.000982
-1.04%
$ 982,217 $ 50,355