WATTTON Historical Data

WATT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.199
+0.05%
$ 199.18 million $ 18,968
Apr 10, 7 PM $ 0.199
-0.07%
$ 199.09 million $ 19,131
Apr 10, 6 PM $ 0.199
-0.06%
$ 199.18 million $ 19,274
Apr 10, 5 PM $ 0.199
-0.13%
$ 199.22 million $ 19,301
Apr 10, 4 PM $ 0.199
+0.17%
$ 199.48 million $ 19,399
Apr 10, 3 PM $ 0.199
+0.08%
$ 199.4 million $ 19,178
Apr 10, 2 PM $ 0.199
+0.01%
$ 199.26 million $ 18,720
Apr 10, 1 PM $ 0.199
+0.02%
$ 199.15 million $ 18,351
Apr 10, 12 PM $ 0.199
-0.18%
$ 199.14 million $ 18,000
Apr 10, 11 AM $ 0.199
-0.32%
$ 199.05 million $ 17,741
Apr 10, 10 AM $ 0.199
+0.03%
$ 199.14 million $ 17,481
Apr 10, 9 AM $ 0.199
+0.05%
$ 199.26 million $ 17,227
Apr 10, 8 AM $ 0.199
+0.03%
$ 199.17 million $ 17,061
Apr 10, 7 AM $ 0.199
-0.16%
$ 199.11 million $ 16,972
Apr 10, 6 AM $ 0.199
+0.14%
$ 199.33 million $ 16,858
Apr 10, 5 AM $ 0.199
-0.08%
$ 199.05 million $ 16,742
Apr 10, 4 AM $ 0.199
+0.22%
$ 199.49 million $ 16,737
Apr 10, 3 AM $ 0.199
+0.20%
$ 199.48 million $ 16,767
Apr 10, 2 AM $ 0.199
-0.10%
$ 199.06 million $ 16,812
Apr 10, 1 AM $ 0.199
+0.20%
$ 199.48 million $ 16,856
Apr 10, 12 AM $ 0.2
+0.15%
$ 199.59 million $ 16,894
Apr 9, 11 PM $ 0.199
-0.17%
$ 199.22 million $ 16,888
Apr 9, 10 PM $ 0.199
-0.19%
$ 199.05 million $ 16,904
Apr 9, 9 PM $ 0.199
-0.06%
$ 199.13 million $ 16,913
Apr 9, 8 PM $ 0.199
+0.01%
$ 199.24 million $ 16,930
Apr 9, 7 PM $ 0.199
-0.19%
$ 199.22 million $ 16,836
Apr 9, 6 PM $ 0.199
+0.00%
$ 199.05 million $ 16,366
Apr 9, 5 PM $ 0.199
-0.05%
$ 199.05 million $ 15,953
Apr 9, 4 PM $ 0.199
+0.00%
$ 199.14 million $ 15,518
Apr 9, 3 PM $ 0.199
+0.09%
$ 199.22 million $ 15,530
Apr 9, 2 PM $ 0.199
-0.05%
$ 199.05 million $ 15,753
Apr 9, 1 PM $ 0.199
-0.01%
$ 199.05 million $ 15,973
Apr 9, 12 PM $ 0.199
+0.03%
$ 199.27 million $ 16,169
Apr 9, 11 AM $ 0.199
+0.06%
$ 199.29 million $ 16,328
Apr 9, 10 AM $ 0.199
-0.05%
$ 199.05 million $ 16,458
Apr 9, 9 AM $ 0.199
+0.01%
$ 199.14 million $ 16,636
Apr 9, 8 AM $ 0.199
-0.06%
$ 199.23 million $ 16,802
Apr 9, 7 AM $ 0.199
-0.09%
$ 199.05 million $ 16,933
Apr 9, 6 AM $ 0.199
+0.05%
$ 199.23 million $ 17,032
Apr 9, 5 AM $ 0.199
-0.20%
$ 199.13 million $ 17,127
Apr 9, 4 AM $ 0.2
+0.11%
$ 199.53 million $ 17,194
Apr 9, 3 AM $ 0.2
+0.26%
$ 199.56 million $ 17,104
Apr 9, 2 AM $ 0.199
-0.32%
$ 199.05 million $ 16,837
Apr 9, 1 AM $ 0.2
+0.32%
$ 199.69 million $ 16,585
Apr 9, 12 AM $ 0.199
-0.06%
$ 199.14 million $ 16,449
Apr 8, 11 PM $ 0.199
-0.04%
$ 199.06 million $ 16,391
Apr 8, 10 PM $ 0.199
+0.01%
$ 199.08 million $ 16,348
Apr 8, 9 PM $ 0.199
-0.10%
$ 199.06 million $ 16,225
Apr 8, 8 PM $ 0.199
-0.24%
$ 199.06 million $ 15,729
Apr 8, 7 PM $ 0.2
+0.02%
$ 199.63 million $ 15,419