WATTTON Historical Data

WATT Page 16
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.199
+0.00%
$ 199.05 million $ 15,652
7:28 PM $ 0.199
+0.00%
$ 199.05 million $ 15,653
7:27 PM $ 0.199
+0.00%
$ 199.05 million $ 15,653
7:26 PM $ 0.199
+0.00%
$ 199.05 million $ 15,648
7:25 PM $ 0.199
+0.00%
$ 199.05 million $ 15,644
7:24 PM $ 0.199
+0.00%
$ 199.21 million $ 15,644
7:23 PM $ 0.199
+0.00%
$ 199.21 million $ 15,661
7:22 PM $ 0.199
+0.00%
$ 199.21 million $ 15,661
7:21 PM $ 0.199
+0.00%
$ 199.21 million $ 15,657
7:20 PM $ 0.199
+0.00%
$ 199.21 million $ 15,657
7:19 PM $ 0.199
+0.00%
$ 198.95 million $ 15,657
7:18 PM $ 0.199
+0.00%
$ 198.95 million $ 15,657
7:17 PM $ 0.199
+0.00%
$ 198.95 million $ 15,664
7:16 PM $ 0.199
+0.00%
$ 198.95 million $ 15,664
7:15 PM $ 0.199
+0.00%
$ 198.95 million $ 15,681
7:14 PM $ 0.199
+0.00%
$ 198.99 million $ 15,681
7:13 PM $ 0.199
+0.00%
$ 198.99 million $ 15,714
7:12 PM $ 0.199
+0.00%
$ 198.99 million $ 15,714
7:11 PM $ 0.199
+0.00%
$ 198.99 million $ 15,718
7:10 PM $ 0.199
+0.00%
$ 198.99 million $ 15,718
7:09 PM $ 0.199
+0.00%
$ 199.27 million $ 15,728
7:08 PM $ 0.199
+0.00%
$ 199.27 million $ 15,728
7:07 PM $ 0.199
+0.00%
$ 199.27 million $ 15,752
7:06 PM $ 0.199
+0.00%
$ 199.27 million $ 15,752
7:05 PM $ 0.199
+0.00%
$ 199.27 million $ 15,778
7:04 PM $ 0.199
+0.00%
$ 199.29 million $ 15,778
7:03 PM $ 0.199
+0.00%
$ 199.29 million $ 15,787
7:02 PM $ 0.199
+0.00%
$ 199.29 million $ 15,794
7:01 PM $ 0.199
+0.00%
$ 199.29 million $ 15,820
7:00 PM $ 0.199
+0.00%
$ 199.29 million $ 15,820
6:59 PM $ 0.199
+0.00%
$ 199.27 million $ 15,827
6:58 PM $ 0.199
+0.00%
$ 199.27 million $ 15,827
6:57 PM $ 0.199
+0.00%
$ 199.27 million $ 15,853
6:56 PM $ 0.199
+0.00%
$ 199.27 million $ 15,853
6:55 PM $ 0.199
+0.00%
$ 199.27 million $ 15,871
6:54 PM $ 0.199
+0.00%
$ 199.36 million $ 15,871
6:53 PM $ 0.199
+0.00%
$ 199.36 million $ 15,877
6:52 PM $ 0.199
+0.00%
$ 199.36 million $ 15,877
6:51 PM $ 0.199
+0.00%
$ 199.36 million $ 15,905
6:50 PM $ 0.199
+0.00%
$ 199.36 million $ 15,905
6:49 PM $ 0.199
+0.00%
$ 199.31 million $ 15,914
6:48 PM $ 0.199
+0.00%
$ 199.31 million $ 15,914
6:47 PM $ 0.199
+0.00%
$ 199.31 million $ 15,946
6:46 PM $ 0.199
+0.00%
$ 199.31 million $ 15,946
6:45 PM $ 0.199
+0.00%
$ 199.31 million $ 15,951
6:44 PM $ 0.199
+0.00%
$ 199.19 million $ 15,969
6:43 PM $ 0.199
+0.00%
$ 199.19 million $ 15,969
6:42 PM $ 0.199
+0.00%
$ 199.19 million $ 15,989
6:41 PM $ 0.199
+0.00%
$ 199.19 million $ 15,989
6:40 PM $ 0.199
+0.00%
$ 199.19 million $ 16,002