WATTTON Historical Data

WATT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.000997
+0.01%
$ 996,828 $ 67,176
Aug 3, 2023 $ 0.000997
-8.46%
$ 997,347 $ 87,303
Aug 2, 2023 $ 0.00109
+0.80%
$ 1.09 million $ 84,539
Aug 1, 2023 $ 0.00108
-5.88%
$ 1.08 million $ 96,560
Jul 31, 2023 $ 0.00115
-1.16%
$ 1.15 million $ 73,925
Jul 30, 2023 $ 0.00116
-3.72%
$ 1.16 million $ 54,714
Jul 29, 2023 $ 0.00121
+0.70%
$ 1.21 million $ 98,496
Jul 28, 2023 $ 0.0012
-11.24%
$ 1.2 million $ 109,074
Jul 27, 2023 $ 0.00136
+16.26%
$ 1.36 million $ 144,970
Jul 26, 2023 $ 0.00117
-0.55%
$ 1.17 million $ 138,029
Jul 25, 2023 $ 0.00117
-3.99%
$ 1.17 million $ 132,024
Jul 24, 2023 $ 0.00122
-7.05%
$ 1.22 million $ 47,757
Jul 23, 2023 $ 0.00131
-1.37%
$ 1.31 million $ 23,795
Jul 22, 2023 $ 0.00133
-0.13%
$ 1.33 million $ 78,949
Jul 21, 2023 $ 0.00133
-6.15%
$ 1.33 million $ 63,127
Jul 20, 2023 $ 0.00142
-4.42%
$ 1.42 million $ 30,985
Jul 19, 2023 $ 0.00149
-9.43%
$ 1.49 million $ 45,439
Jul 18, 2023 $ 0.00165
+5.12%
$ 1.65 million $ 52,119
Jul 17, 2023 $ 0.00156
-4.46%
$ 1.56 million $ 32,983
Jul 16, 2023 $ 0.00163
-9.15%
$ 1.63 million $ 40,307
Jul 15, 2023 $ 0.00185
-13.69%
$ 1.85 million $ 37,650
Jul 14, 2023 $ 0.00257
+57.78%
$ 2.57 million $ 73,518
Jul 13, 2023 $ 0.00163
+1.26%
$ 1.63 million $ 79,560
Jul 12, 2023 $ 0.00161
+17.14%
$ 1.61 million $ 89,327
Jul 11, 2023 $ 0.00137
+3.60%
$ 1.37 million $ 48,562
Jul 10, 2023 $ 0.00133
-10.52%
$ 1.33 million $ 46,988
Jul 9, 2023 $ 0.00149
+7.94%
$ 1.49 million $ 55,569
Jul 8, 2023 $ 0.00138
+5.22%
$ 1.38 million $ 52,285
Jul 7, 2023 $ 0.00131
-2.34%
$ 1.31 million $ 52,177
Jul 6, 2023 $ 0.00134
+1.57%
$ 1.34 million $ 47,801
Jul 5, 2023 $ 0.00131
-8.62%
$ 1.31 million $ 43,887
Jul 4, 2023 $ 0.00144
+17.94%
$ 1.44 million $ 95,004
Jul 3, 2023 $ 0.00122
+2.64%
$ 1.22 million $ 38,446
Jul 2, 2023 $ 0.00119
-0.73%
$ 1.19 million $ 31,527
Jul 1, 2023 $ 0.0012
-6.01%
$ 1.2 million $ 33,734
Jun 30, 2023 $ 0.00127
+6.58%
$ 1.27 million $ 33,506
Jun 29, 2023 $ 0.00119
-7.02%
$ 1.19 million $ 48,872
Jun 28, 2023 $ 0.00128
+4.63%
$ 1.28 million $ 61,521
Jun 27, 2023 $ 0.00122
+8.19%
$ 1.22 million $ 47,783
Jun 26, 2023 $ 0.00161
+28.64%
$ 1.61 million $ 74,263
Jun 25, 2023 $ 0.00112
-15.24%
$ 1.12 million $ 26,854
Jun 24, 2023 $ 0.0013
-13.81%
$ 1.3 million $ 51,238
Jun 23, 2023 $ 0.00151
-49.68%
$ 1.51 million $ 133,686
Jun 22, 2023 $ 0.00321
+277.15%
$ 3.21 million $ 578,870
Jun 21, 2023 $ 0.000843
+9.41%
$ 843,139 $ 78,534
Jun 20, 2023 $ 0.00077
-1.93%
$ 770,003 $ 64,291
Jun 19, 2023 $ 0.000784
-16.77%
$ 784,389 $ 44,260
Jun 18, 2023 $ 0.000943
-4.03%
$ 942,505 $ 59,664
Jun 17, 2023 $ 0.000994
+25.30%
$ 994,249 $ 122,733
Jun 16, 2023 $ 0.000794
+2.15%
$ 793,512 $ 107,990