WATTTON Historical Data

WATT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.2
+0.10%
$ 199.63 million $ 15,557
Apr 8, 5 PM $ 0.2
+0.01%
$ 199.54 million $ 15,714
Apr 8, 4 PM $ 0.199
-0.06%
$ 199.37 million $ 15,897
Apr 8, 3 PM $ 0.2
+0.02%
$ 199.52 million $ 16,044
Apr 8, 2 PM $ 0.2
+0.06%
$ 199.87 million $ 16,147
Apr 8, 1 PM $ 0.199
-0.05%
$ 199.35 million $ 16,226
Apr 8, 12 PM $ 0.2
+0.10%
$ 199.8 million $ 16,330
Apr 8, 11 AM $ 0.199
-0.24%
$ 199.35 million $ 16,398
Apr 8, 10 AM $ 0.2
-0.07%
$ 199.78 million $ 16,311
Apr 8, 9 AM $ 0.2
+0.25%
$ 199.92 million $ 16,211
Apr 8, 8 AM $ 0.2
+0.22%
$ 200.04 million $ 16,091
Apr 8, 7 AM $ 0.2
-0.07%
$ 199.69 million $ 16,006
Apr 8, 6 AM $ 0.199
-0.01%
$ 199.34 million $ 15,948
Apr 8, 5 AM $ 0.2
-0.16%
$ 199.94 million $ 15,926
Apr 8, 4 AM $ 0.2
-0.02%
$ 199.88 million $ 15,947
Apr 8, 3 AM $ 0.2
-0.22%
$ 199.92 million $ 16,129
Apr 8, 2 AM $ 0.2
+0.22%
$ 200.36 million $ 16,430
Apr 8, 1 AM $ 0.2
-0.10%
$ 199.83 million $ 16,722
Apr 8, 12 AM $ 0.2
+0.02%
$ 200.03 million $ 16,873
Apr 7, 11 PM $ 0.2
-0.30%
$ 200.06 million $ 16,860
Apr 7, 10 PM $ 0.201
+0.30%
$ 200.66 million $ 16,842
Apr 7, 9 PM $ 0.2
-0.11%
$ 200.05 million $ 16,885
Apr 7, 8 PM $ 0.2
-0.03%
$ 200.28 million $ 17,349
Apr 7, 7 PM $ 0.2
+0.17%
$ 200.38 million $ 17,786
Apr 7, 6 PM $ 0.2
+0.00%
$ 200.05 million $ 18,168
Apr 7, 5 PM $ 0.2
-0.18%
$ 200.04 million $ 18,506
Apr 7, 4 PM $ 0.2
+0.02%
$ 200.1 million $ 18,770
Apr 7, 3 PM $ 0.2
-0.09%
$ 200.32 million $ 18,682
Apr 7, 2 PM $ 0.2
+0.22%
$ 200.49 million $ 18,394
Apr 7, 1 PM $ 0.201
+0.00%
$ 200.56 million $ 18,126
Apr 7, 12 PM $ 0.201
+0.27%
$ 200.57 million $ 17,853
Apr 7, 11 AM $ 0.2
+0.00%
$ 200.04 million $ 17,616
Apr 7, 10 AM $ 0.2
-0.04%
$ 200.32 million $ 17,592
Apr 7, 9 AM $ 0.2
+0.11%
$ 200.4 million $ 17,543
Apr 7, 8 AM $ 0.2
-0.20%
$ 200.17 million $ 17,762
Apr 7, 7 AM $ 0.201
-0.04%
$ 200.57 million $ 17,734
Apr 7, 6 AM $ 0.2
-0.15%
$ 200.22 million $ 17,701
Apr 7, 5 AM $ 0.201
+0.15%
$ 200.52 million $ 17,628
Apr 7, 4 AM $ 0.201
-0.11%
$ 200.54 million $ 17,547
Apr 7, 3 AM $ 0.2
-0.14%
$ 200.25 million $ 17,454
Apr 7, 2 AM $ 0.2
-0.21%
$ 200.17 million $ 17,439
Apr 7, 1 AM $ 0.2
-0.02%
$ 200.16 million $ 17,346
Apr 7, 12 AM $ 0.2
-0.06%
$ 200.19 million $ 17,382
Apr 6, 11 PM $ 0.2
-0.18%
$ 200.33 million $ 17,501
Apr 6, 10 PM $ 0.201
+0.00%
$ 200.69 million $ 17,604
Apr 6, 9 PM $ 0.2
-0.15%
$ 200.29 million $ 17,877
Apr 6, 8 PM $ 0.2
+0.08%
$ 200.42 million $ 17,818
Apr 6, 7 PM $ 0.2
-0.11%
$ 200.32 million $ 17,711
Apr 6, 6 PM $ 0.201
-0.02%
$ 200.55 million $ 17,629
Apr 6, 5 PM $ 0.201
+0.03%
$ 200.6 million $ 17,547