WATTTON Historical Data

WATT Page 17
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.199
+0.00%
$ 199.23 million $ 15,688
8:15 PM $ 0.199
+0.00%
$ 199.23 million $ 15,684
8:14 PM $ 0.199
+0.00%
$ 199.26 million $ 15,684
8:13 PM $ 0.199
+0.00%
$ 199.26 million $ 15,669
8:12 PM $ 0.199
+0.00%
$ 199.26 million $ 15,669
8:11 PM $ 0.199
+0.00%
$ 199.26 million $ 15,663
8:10 PM $ 0.199
+0.00%
$ 199.26 million $ 15,663
8:09 PM $ 0.199
+0.00%
$ 199.1 million $ 15,677
8:08 PM $ 0.199
+0.00%
$ 199.1 million $ 15,677
8:07 PM $ 0.199
+0.00%
$ 199.1 million $ 15,684
8:06 PM $ 0.199
+0.00%
$ 199.1 million $ 15,684
8:05 PM $ 0.199
+0.00%
$ 199.1 million $ 15,668
8:04 PM $ 0.199
+0.00%
$ 199.28 million $ 15,668
8:03 PM $ 0.199
+0.00%
$ 199.28 million $ 15,673
8:02 PM $ 0.199
+0.00%
$ 199.28 million $ 15,673
8:01 PM $ 0.199
+0.00%
$ 199.28 million $ 15,673
8:00 PM $ 0.199
+0.00%
$ 199.28 million $ 15,664
7:59 PM $ 0.199
+0.00%
$ 199.35 million $ 15,664
7:58 PM $ 0.199
+0.00%
$ 199.35 million $ 15,670
7:57 PM $ 0.199
+0.00%
$ 199.35 million $ 15,670
7:56 PM $ 0.199
+0.00%
$ 199.35 million $ 15,670
7:55 PM $ 0.199
+0.00%
$ 199.35 million $ 15,670
7:54 PM $ 0.199
+0.00%
$ 199.14 million $ 15,673
7:53 PM $ 0.199
+0.00%
$ 199.14 million $ 15,673
7:52 PM $ 0.199
+0.00%
$ 199.14 million $ 15,670
7:51 PM $ 0.199
+0.00%
$ 199.14 million $ 15,670
7:50 PM $ 0.199
+0.00%
$ 199.14 million $ 15,660
7:49 PM $ 0.199
+0.00%
$ 199.44 million $ 15,657
7:48 PM $ 0.199
+0.00%
$ 199.44 million $ 15,657
7:47 PM $ 0.199
+0.00%
$ 199.44 million $ 15,667
7:46 PM $ 0.199
+0.00%
$ 199.44 million $ 15,667
7:45 PM $ 0.199
+0.00%
$ 199.44 million $ 15,659
7:44 PM $ 0.199
+0.00%
$ 199.28 million $ 15,659
7:43 PM $ 0.2
+0.00%
$ 199.28 million $ 15,653
7:42 PM $ 0.2
+0.00%
$ 199.28 million $ 15,653
7:41 PM $ 0.199
+0.00%
$ 199.28 million $ 15,648
7:40 PM $ 0.2
+0.00%
$ 199.28 million $ 15,648
7:39 PM $ 0.199
+0.00%
$ 199.04 million $ 15,648
7:38 PM $ 0.199
+0.00%
$ 199.04 million $ 15,638
7:37 PM $ 0.199
+0.00%
$ 199.04 million $ 15,638
7:36 PM $ 0.199
+0.00%
$ 199.04 million $ 15,643
7:35 PM $ 0.199
+0.00%
$ 199.04 million $ 15,643
7:34 PM $ 0.199
+0.00%
$ 199.01 million $ 15,661
7:33 PM $ 0.199
+0.00%
$ 199.01 million $ 15,667
7:32 PM $ 0.199
+0.00%
$ 199.01 million $ 15,667
7:31 PM $ 0.199
+0.00%
$ 199.01 million $ 15,659
7:30 PM $ 0.199
+0.00%
$ 199.01 million $ 15,652
7:29 PM $ 0.199
+0.00%
$ 199.05 million $ 15,652
7:28 PM $ 0.199
+0.00%
$ 199.05 million $ 15,653
7:27 PM $ 0.199
+0.00%
$ 199.05 million $ 15,653