WATTTON Historical Data

WATT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.000777
-8.91%
$ 776,849 $ 83,563
Jun 14, 2023 $ 0.000845
-3.28%
$ 844,666 $ 85,555
Jun 13, 2023 $ 0.000876
+3.00%
$ 875,666 $ 87,597
Jun 12, 2023 $ 0.000849
+0.49%
$ 848,829 $ 54,093
Jun 11, 2023 $ 0.000845
-1.48%
$ 845,175 $ 66,275
Jun 10, 2023 $ 0.000866
-9.10%
$ 866,481 $ 44,974
Jun 9, 2023 $ 0.000954
-11.19%
$ 953,962 $ 58,112
Jun 8, 2023 $ 0.00107
+5.70%
$ 1.07 million $ 62,112
Jun 7, 2023 $ 0.00102
-10.70%
$ 1.02 million $ 43,184
Jun 6, 2023 $ 0.00115
-13.19%
$ 1.15 million $ 103,512
Jun 5, 2023 $ 0.00131
-7.83%
$ 1.31 million $ 41,008
Jun 4, 2023 $ 0.00143
-0.57%
$ 1.43 million $ 84,914
Jun 3, 2023 $ 0.00147
+4.56%
$ 1.47 million $ 9,139
Jun 2, 2023 $ 0.00141
-2.16%
$ 1.41 million $ 96,955
Jun 1, 2023 $ 0.00143
-0.31%
$ 1.43 million $ 55,788
May 31, 2023 $ 0.00141
-21.55%
$ 1.41 million $ 80,605
May 30, 2023 $ 0.0018
-28.19%
$ 1.8 million $ 97,861
May 29, 2023 $ 0.0025
-20.38%
$ 2.5 million $ 70,295
May 28, 2023 $ 0.00315
-7.60%
$ 3.15 million $ 77,491
May 27, 2023 $ 0.00341
-12.16%
$ 3.41 million $ 56,170
May 26, 2023 $ 0.00389
+0.77%
$ 3.89 million $ 81,051
May 25, 2023 $ 0.00386
-7.29%
$ 3.86 million $ 64,433
May 24, 2023 $ 0.00418
-12.01%
$ 4.18 million $ 79,899
May 23, 2023 $ 0.00478
+2.66%
$ 4.78 million $ 73,463
May 22, 2023 $ 0.00467
-15.20%
$ 4.67 million $ 52,297
May 21, 2023 $ 0.00551
-8.04%
$ 5.51 million $ 96,880
May 20, 2023 $ 0.00599
+2.69%
$ 5.99 million $ 92,584
May 19, 2023 $ 0.00584
+1.76%
$ 5.84 million $ 83,789
May 18, 2023 $ 0.00574
-2.83%
$ 5.74 million $ 94,360
May 17, 2023 $ 0.0059
-6.43%
$ 5.9 million $ 85,051
May 16, 2023 $ 0.0063
-10.50%
$ 6.3 million $ 85,458
May 15, 2023 $ 0.00704
-10.82%
$ 7.04 million $ 167,757
May 14, 2023 $ 0.00789
+4.03%
$ 7.89 million $ 153,619
May 13, 2023 $ 0.0076
+3.39%
$ 7.6 million $ 134,625
May 12, 2023 $ 0.00735
+2.88%
$ 7.35 million $ 86,009
May 11, 2023 $ 0.00714
-6.37%
$ 7.14 million $ 30,760
May 10, 2023 $ 0.00765
-9.49%
$ 7.65 million $ 36,949
May 9, 2023 $ 0.00844
-11.29%
$ 8.44 million $ 43,460
May 8, 2023 $ 0.0095
-6.45%
$ 9.5 million $ 41,249
May 7, 2023 $ 0.01
+4.69%
$ 10.02 million $ 49,029
May 6, 2023 $ 0.00952
-6.79%
$ 9.52 million $ 23,073
May 5, 2023 $ 0.0102
-10.53%
$ 10.19 million $ 122,274
May 4, 2023 $ 0.0115
+7.83%
$ 11.47 million $ 168,842
May 3, 2023 $ 0.0106
+0.85%
$ 10.64 million $ 101,390
May 2, 2023 $ 0.0106
+3.51%
$ 10.62 million $ 159,974
May 1, 2023 $ 0.0103
-0.98%
$ 10.26 million $ 144,550
Apr 30, 2023 $ 0.0103
+2.65%
$ 10.34 million $ 68,630
Apr 29, 2023 $ 0.0101
-5.59%
$ 10.06 million $ 95,463
Apr 28, 2023 $ 0.0107
+2.92%
$ 10.66 million $ 61,455
Apr 27, 2023 $ 0.0104
-5.06%
$ 10.36 million $ 68,488