WATTTON Historical Data

WATT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.201
+0.07%
$ 200.53 million $ 17,463
Apr 6, 3 PM $ 0.201
+0.16%
$ 200.67 million $ 17,707
Apr 6, 2 PM $ 0.201
+0.19%
$ 200.67 million $ 18,112
Apr 6, 1 PM $ 0.2
-0.18%
$ 200.28 million $ 19,649
Apr 6, 12 PM $ 0.201
+0.10%
$ 200.62 million $ 20,004
Apr 6, 11 AM $ 0.201
+0.08%
$ 200.61 million $ 20,329
Apr 6, 10 AM $ 0.2
+0.02%
$ 200.39 million $ 20,584
Apr 6, 9 AM $ 0.2
-0.09%
$ 200.35 million $ 20,474
Apr 6, 8 AM $ 0.2
-0.14%
$ 200.36 million $ 20,007
Apr 6, 7 AM $ 0.2
-0.07%
$ 200.33 million $ 19,814
Apr 6, 6 AM $ 0.2
+0.07%
$ 200.43 million $ 19,683
Apr 6, 5 AM $ 0.2
-0.18%
$ 200.28 million $ 19,596
Apr 6, 4 AM $ 0.2
-0.04%
$ 200.35 million $ 19,553
Apr 6, 3 AM $ 0.201
+0.15%
$ 200.76 million $ 19,540
Apr 6, 2 AM $ 0.2
-0.05%
$ 200.28 million $ 19,481
Apr 6, 1 AM $ 0.2
-0.04%
$ 200.44 million $ 19,507
Apr 6, 12 AM $ 0.201
-0.12%
$ 200.52 million $ 19,488
Apr 5, 11 PM $ 0.201
+0.00%
$ 200.61 million $ 19,471
Apr 5, 10 PM $ 0.201
+0.18%
$ 200.61 million $ 19,477
Apr 5, 9 PM $ 0.201
-0.07%
$ 200.54 million $ 19,270
Apr 5, 8 PM $ 0.201
+0.08%
$ 200.65 million $ 19,190
Apr 5, 7 PM $ 0.2
-0.19%
$ 200.49 million $ 18,809
Apr 5, 6 PM $ 0.2
-0.18%
$ 200.41 million $ 18,445
Apr 5, 5 PM $ 0.201
+0.26%
$ 200.78 million $ 18,144
Apr 5, 4 PM $ 0.2
-0.13%
$ 200.27 million $ 17,904
Apr 5, 3 PM $ 0.201
+0.10%
$ 200.55 million $ 17,710
Apr 5, 2 PM $ 0.201
+0.48%
$ 200.83 million $ 17,568
Apr 5, 1 PM $ 0.2
-0.13%
$ 199.98 million $ 16,276
Apr 5, 12 PM $ 0.2
+0.11%
$ 199.9 million $ 16,217
Apr 5, 11 AM $ 0.2
-0.03%
$ 199.66 million $ 16,108
Apr 5, 10 AM $ 0.2
-0.12%
$ 199.71 million $ 16,079
Apr 5, 9 AM $ 0.2
+0.06%
$ 199.94 million $ 16,343
Apr 5, 8 AM $ 0.2
-0.10%
$ 199.83 million $ 16,685
Apr 5, 7 AM $ 0.2
+0.14%
$ 200.14 million $ 17,010
Apr 5, 6 AM $ 0.2
+0.09%
$ 200 million $ 17,288
Apr 5, 5 AM $ 0.2
+0.01%
$ 199.82 million $ 17,475
Apr 5, 4 AM $ 0.2
+0.24%
$ 200.19 million $ 17,204
Apr 5, 3 AM $ 0.2
+0.07%
$ 200.33 million $ 16,864
Apr 5, 2 AM $ 0.2
-0.48%
$ 199.62 million $ 16,587
Apr 5, 1 AM $ 0.201
+0.15%
$ 200.58 million $ 16,371
Apr 5, 12 AM $ 0.2
-0.06%
$ 199.76 million $ 16,230
Apr 4, 11 PM $ 0.2
+0.03%
$ 199.9 million $ 16,179
Apr 4, 10 PM $ 0.2
+0.06%
$ 200.22 million $ 16,120
Apr 4, 9 PM $ 0.2
-0.07%
$ 199.77 million $ 16,135
Apr 4, 8 PM $ 0.2
+0.03%
$ 199.8 million $ 16,350
Apr 4, 7 PM $ 0.2
+0.20%
$ 200 million $ 16,830
Apr 4, 6 PM $ 0.2
-0.06%
$ 199.61 million $ 17,256
Apr 4, 5 PM $ 0.2
+0.12%
$ 199.85 million $ 17,628
Apr 4, 4 PM $ 0.2
+0.03%
$ 199.68 million $ 17,598
Apr 4, 3 PM $ 0.2
-0.05%
$ 199.63 million $ 17,363