WATTTON Historical Data

WATT Page 18
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.199
+0.00%
$ 198.76 million $ 15,676
8:52 PM $ 0.199
+0.00%
$ 198.76 million $ 15,676
8:51 PM $ 0.199
+0.00%
$ 198.76 million $ 15,672
8:50 PM $ 0.199
+0.00%
$ 198.76 million $ 15,672
8:49 PM $ 0.199
+0.00%
$ 198.83 million $ 15,684
8:48 PM $ 0.199
+0.00%
$ 198.83 million $ 15,684
8:47 PM $ 0.199
+0.00%
$ 198.83 million $ 15,678
8:46 PM $ 0.199
+0.00%
$ 198.83 million $ 15,678
8:45 PM $ 0.199
+0.00%
$ 198.83 million $ 15,677
8:44 PM $ 0.199
+0.00%
$ 199.22 million $ 15,677
8:43 PM $ 0.199
+0.00%
$ 199.22 million $ 15,678
8:42 PM $ 0.199
+0.00%
$ 199.22 million $ 15,678
8:41 PM $ 0.199
+0.00%
$ 199.22 million $ 15,668
8:40 PM $ 0.199
+0.00%
$ 199.22 million $ 15,668
8:39 PM $ 0.199
+0.00%
$ 199.25 million $ 15,669
8:38 PM $ 0.199
+0.00%
$ 199.25 million $ 15,669
8:37 PM $ 0.199
+0.00%
$ 199.25 million $ 15,667
8:36 PM $ 0.199
+0.00%
$ 199.25 million $ 15,667
8:35 PM $ 0.199
+0.00%
$ 199.25 million $ 15,686
8:34 PM $ 0.199
+0.00%
$ 199.45 million $ 15,686
8:33 PM $ 0.199
+0.00%
$ 199.45 million $ 15,668
8:32 PM $ 0.199
+0.00%
$ 199.45 million $ 15,668
8:31 PM $ 0.199
+0.00%
$ 199.45 million $ 15,675
8:30 PM $ 0.199
+0.00%
$ 199.45 million $ 15,675
8:29 PM $ 0.199
+0.00%
$ 199.22 million $ 15,682
8:28 PM $ 0.199
+0.00%
$ 199.22 million $ 15,682
8:27 PM $ 0.199
+0.00%
$ 199.22 million $ 15,689
8:26 PM $ 0.199
+0.00%
$ 199.22 million $ 15,689
8:25 PM $ 0.199
+0.00%
$ 199.22 million $ 15,674
8:24 PM $ 0.199
+0.00%
$ 198.89 million $ 15,674
8:23 PM $ 0.199
+0.00%
$ 198.89 million $ 15,683
8:22 PM $ 0.199
+0.00%
$ 198.89 million $ 15,683
8:21 PM $ 0.199
+0.00%
$ 198.89 million $ 15,688
8:20 PM $ 0.199
+0.00%
$ 198.89 million $ 15,688
8:19 PM $ 0.199
+0.00%
$ 199.23 million $ 15,681
8:18 PM $ 0.199
+0.00%
$ 199.23 million $ 15,681
8:17 PM $ 0.199
+0.00%
$ 199.23 million $ 15,688
8:16 PM $ 0.199
+0.00%
$ 199.23 million $ 15,688
8:15 PM $ 0.199
+0.00%
$ 199.23 million $ 15,684
8:14 PM $ 0.199
+0.00%
$ 199.26 million $ 15,684
8:13 PM $ 0.199
+0.00%
$ 199.26 million $ 15,669
8:12 PM $ 0.199
+0.00%
$ 199.26 million $ 15,669
8:11 PM $ 0.199
+0.00%
$ 199.26 million $ 15,663
8:10 PM $ 0.199
+0.00%
$ 199.26 million $ 15,663
8:09 PM $ 0.199
+0.00%
$ 199.1 million $ 15,677
8:08 PM $ 0.199
+0.00%
$ 199.1 million $ 15,677
8:07 PM $ 0.199
+0.00%
$ 199.1 million $ 15,684
8:06 PM $ 0.199
+0.00%
$ 199.1 million $ 15,684
8:05 PM $ 0.199
+0.00%
$ 199.1 million $ 15,668
8:04 PM $ 0.199
+0.00%
$ 199.28 million $ 15,668