WATTTON Historical Data

WATT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0109
-0.35%
$ 10.92 million $ 66,798
Apr 25, 2023 $ 0.011
-5.55%
$ 10.98 million $ 36,567
Apr 24, 2023 $ 0.0116
-2.13%
$ 11.63 million $ 96,256
Apr 23, 2023 $ 0.0119
-1.98%
$ 11.88 million $ 100,345
Apr 22, 2023 $ 0.0121
+2.36%
$ 12.15 million $ 83,957
Apr 21, 2023 $ 0.0119
-3.30%
$ 11.85 million $ 95,849
Apr 20, 2023 $ 0.0123
-4.89%
$ 12.25 million $ 101,927
Apr 19, 2023 $ 0.0129
-10.29%
$ 12.86 million $ 96,732
Apr 18, 2023 $ 0.0143
-5.18%
$ 14.33 million $ 106,730
Apr 17, 2023 $ 0.0151
+5.04%
$ 15.12 million $ 86,456
Apr 16, 2023 $ 0.0145
+1.21%
$ 14.46 million $ 89,409
Apr 15, 2023 $ 0.0143
-5.55%
$ 14.28 million $ 90,933
Apr 14, 2023 $ 0.0151
-8.49%
$ 15.14 million $ 85,031
Apr 13, 2023 $ 0.0165
+21.12%
$ 16.53 million $ 81,424
Apr 12, 2023 $ 0.0136
-25.38%
$ 13.64 million $ 96,172
Apr 11, 2023 $ 0.0183
-17.57%
$ 18.28 million $ 96,720
Apr 10, 2023 $ 0.0221
+12.54%
$ 22.14 million $ 97,696
Apr 9, 2023 $ 0.0195
+19.46%
$ 19.45 million $ 226,043
Apr 8, 2023 $ 0.0153
+28.37%
$ 15.29 million $ 61,684
Apr 7, 2023 $ 0.0119
+5.05%
$ 11.9 million $ 55,616
Apr 6, 2023 $ 0.0113
+0.69%
$ 11.33 million $ 55,931
Apr 5, 2023 $ 0.0112
-2.59%
$ 11.24 million $ 54,301
Apr 4, 2023 $ 0.0115
-2.03%
$ 11.48 million $ 70,119
Apr 3, 2023 $ 0.0118
-15.61%
$ 11.76 million $ 62,937
Apr 2, 2023 $ 0.0139
-2.57%
$ 13.89 million $ 55,772
Apr 1, 2023 $ 0.0143
-11.87%
$ 14.29 million $ 61,321
Mar 31, 2023 $ 0.0162
-6.82%
$ 16.25 million $ 52,340
Mar 30, 2023 $ 0.0174
-10.35%
$ 17.4 million $ 57,172
Mar 29, 2023 $ 0.0194
-9.37%
$ 19.41 million $ 67,227
Mar 28, 2023 $ 0.0214
-11.09%
$ 21.38 million $ 71,450
Mar 27, 2023 $ 0.0241
-5.69%
$ 24.05 million $ 65,156
Mar 26, 2023 $ 0.0255
-0.59%
$ 25.49 million $ 63,795
Mar 25, 2023 $ 0.0256
-13.26%
$ 25.64 million $ 72,208
Mar 24, 2023 $ 0.0295
+10.69%
$ 29.47 million $ 84,227
Mar 23, 2023 $ 0.0266
-7.69%
$ 26.62 million $ 89,986
Mar 22, 2023 $ 0.0288
-9.72%
$ 28.83 million $ 84,936
Mar 21, 2023 $ 0.0319
-1.85%
$ 31.91 million $ 77,728
Mar 20, 2023 $ 0.0326
-13.30%
$ 32.55 million $ 90,174
Mar 19, 2023 $ 0.0376
-7.34%
$ 37.56 million $ 78,390
Mar 18, 2023 $ 0.0405
-1.34%
$ 40.52 million $ 81,984
Mar 17, 2023 $ 0.041
-8.28%
$ 40.99 million $ 133,350
Mar 16, 2023 $ 0.0447
-6.94%
$ 44.72 million $ 212,990
Mar 15, 2023 $ 0.0481
+1.38%
$ 48.06 million $ 224,870
Mar 14, 2023 $ 0.0474
+4.01%
$ 47.41 million $ 192,748
Mar 13, 2023 $ 0.0456
+1.07%
$ 45.58 million $ 195,921
Mar 12, 2023 $ 0.0451
-13.30%
$ 45.06 million $ 218,805
Mar 11, 2023 $ 0.0524
+14.95%
$ 52.36 million $ 280,501
Mar 10, 2023 $ 0.0456
-5.67%
$ 45.61 million $ 193,353
Mar 9, 2023 $ 0.0483
-3.17%
$ 48.35 million $ 230,344
Mar 8, 2023 $ 0.05
-7.20%
$ 49.98 million $ 210,050