WATTTON Historical Data

WATT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.2
+0.11%
$ 200 million $ 17,157
Apr 4, 1 PM $ 0.2
+0.13%
$ 199.98 million $ 17,007
Apr 4, 12 PM $ 0.2
-0.06%
$ 199.64 million $ 16,870
Apr 4, 11 AM $ 0.2
-0.18%
$ 199.63 million $ 16,806
Apr 4, 10 AM $ 0.2
-0.14%
$ 199.73 million $ 16,739
Apr 4, 9 AM $ 0.2
+0.00%
$ 200.11 million $ 16,747
Apr 4, 8 AM $ 0.2
-0.14%
$ 199.69 million $ 16,761
Apr 4, 7 AM $ 0.2
+0.11%
$ 199.96 million $ 16,741
Apr 4, 6 AM $ 0.2
-0.02%
$ 199.75 million $ 16,747
Apr 4, 5 AM $ 0.2
-0.14%
$ 199.78 million $ 16,778
Apr 4, 4 AM $ 0.2
+0.17%
$ 200.06 million $ 17,162
Apr 4, 3 AM $ 0.2
-0.21%
$ 199.72 million $ 17,510
Apr 4, 2 AM $ 0.2
-0.01%
$ 199.84 million $ 17,359
Apr 4, 1 AM $ 0.2
+0.24%
$ 200.43 million $ 17,194
Apr 4, 12 AM $ 0.2
+0.11%
$ 200.02 million $ 17,002
Apr 3, 11 PM $ 0.2
+0.06%
$ 199.9 million $ 16,807
Apr 3, 10 PM $ 0.2
+0.17%
$ 200.18 million $ 16,670
Apr 3, 9 PM $ 0.2
+0.11%
$ 199.99 million $ 16,547
Apr 3, 8 PM $ 0.2
-0.15%
$ 199.77 million $ 16,502
Apr 3, 7 PM $ 0.2
-0.05%
$ 199.9 million $ 16,529
Apr 3, 6 PM $ 0.2
+0.06%
$ 199.86 million $ 16,542
Apr 3, 5 PM $ 0.2
+0.17%
$ 200.16 million $ 16,547
Apr 3, 4 PM $ 0.2
+0.09%
$ 200.25 million $ 16,908
Apr 3, 3 PM $ 0.2
-0.07%
$ 199.81 million $ 17,417
Apr 3, 2 PM $ 0.2
-0.08%
$ 199.94 million $ 17,663
Apr 3, 1 PM $ 0.2
+0.10%
$ 199.94 million $ 17,708
Apr 3, 12 PM $ 0.2
-0.16%
$ 199.75 million $ 17,730
Apr 3, 11 AM $ 0.2
-0.02%
$ 199.83 million $ 17,772
Apr 3, 10 AM $ 0.2
+0.00%
$ 199.64 million $ 17,828
Apr 3, 9 AM $ 0.2
+0.10%
$ 199.9 million $ 17,858
Apr 3, 8 AM $ 0.2
+0.16%
$ 200.37 million $ 17,887
Apr 3, 7 AM $ 0.2
+0.11%
$ 200.11 million $ 17,910
Apr 3, 6 AM $ 0.2
-0.10%
$ 199.9 million $ 17,925
Apr 3, 5 AM $ 0.2
-0.04%
$ 200.11 million $ 17,700
Apr 3, 4 AM $ 0.2
-0.04%
$ 199.75 million $ 17,265
Apr 3, 3 AM $ 0.2
-0.06%
$ 200.15 million $ 17,021
Apr 3, 2 AM $ 0.2
-0.06%
$ 199.84 million $ 17,266
Apr 3, 1 AM $ 0.2
+0.00%
$ 200.05 million $ 17,545
Apr 3, 12 AM $ 0.2
+0.03%
$ 200.04 million $ 17,813
Apr 2, 11 PM $ 0.2
-0.01%
$ 199.64 million $ 18,048
Apr 2, 10 PM $ 0.2
-0.08%
$ 199.66 million $ 18,223
Apr 2, 9 PM $ 0.2
-0.11%
$ 199.91 million $ 18,303
Apr 2, 8 PM $ 0.2
+0.19%
$ 200.26 million $ 18,341
Apr 2, 7 PM $ 0.2
-0.01%
$ 199.82 million $ 18,335
Apr 2, 6 PM $ 0.2
+0.18%
$ 200.12 million $ 17,909
Apr 2, 5 PM $ 0.2
+0.12%
$ 199.91 million $ 17,456
Apr 2, 4 PM $ 0.2
+0.05%
$ 199.76 million $ 17,042
Apr 2, 3 PM $ 0.2
-0.05%
$ 200 million $ 16,730
Apr 2, 2 PM $ 0.2
+0.28%
$ 200.27 million $ 16,715
Apr 2, 1 PM $ 0.2
-0.08%
$ 199.72 million $ 16,887