WATTTON Historical Data

WATT Page 19
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.199
+0.00%
$ 199.25 million $ 15,686
9:40 PM $ 0.199
+0.00%
$ 199.25 million $ 15,687
9:39 PM $ 0.199
+0.00%
$ 199.3 million $ 15,687
9:38 PM $ 0.199
+0.00%
$ 199.3 million $ 15,688
9:37 PM $ 0.199
+0.00%
$ 199.3 million $ 15,688
9:36 PM $ 0.199
+0.00%
$ 199.3 million $ 15,691
9:35 PM $ 0.199
+0.00%
$ 199.3 million $ 15,691
9:34 PM $ 0.199
+0.00%
$ 198.79 million $ 15,688
9:33 PM $ 0.199
+0.00%
$ 198.79 million $ 15,688
9:32 PM $ 0.199
+0.00%
$ 198.79 million $ 15,690
9:31 PM $ 0.199
+0.00%
$ 198.79 million $ 15,690
9:30 PM $ 0.199
+0.00%
$ 198.79 million $ 15,681
9:29 PM $ 0.199
+0.00%
$ 198.76 million $ 15,681
9:28 PM $ 0.199
+0.00%
$ 198.76 million $ 15,683
9:27 PM $ 0.199
+0.00%
$ 198.76 million $ 15,683
9:26 PM $ 0.199
+0.00%
$ 198.76 million $ 15,687
9:25 PM $ 0.199
+0.00%
$ 198.76 million $ 15,687
9:24 PM $ 0.199
+0.00%
$ 198.78 million $ 15,698
9:23 PM $ 0.199
+0.00%
$ 198.78 million $ 15,698
9:22 PM $ 0.199
+0.00%
$ 198.78 million $ 15,680
9:21 PM $ 0.199
+0.00%
$ 198.78 million $ 15,680
9:20 PM $ 0.199
+0.00%
$ 198.78 million $ 15,689
9:19 PM $ 0.199
+0.00%
$ 199.34 million $ 15,689
9:18 PM $ 0.199
+0.00%
$ 199.34 million $ 15,695
9:17 PM $ 0.199
+0.00%
$ 199.34 million $ 15,695
9:16 PM $ 0.199
+0.00%
$ 199.34 million $ 15,684
9:15 PM $ 0.199
+0.00%
$ 199.34 million $ 15,684
9:14 PM $ 0.199
+0.00%
$ 199.45 million $ 15,684
9:13 PM $ 0.199
+0.00%
$ 199.45 million $ 15,684
9:12 PM $ 0.199
+0.00%
$ 199.45 million $ 15,688
9:11 PM $ 0.199
+0.00%
$ 199.45 million $ 15,688
9:10 PM $ 0.199
+0.00%
$ 199.45 million $ 15,671
9:09 PM $ 0.199
+0.00%
$ 199.31 million $ 15,671
9:08 PM $ 0.199
+0.00%
$ 199.31 million $ 15,682
9:07 PM $ 0.199
+0.00%
$ 199.31 million $ 15,682
9:06 PM $ 0.199
+0.00%
$ 199.31 million $ 15,670
9:05 PM $ 0.199
+0.03%
$ 199.31 million $ 15,670
9:04 PM $ 0.199
+0.00%
$ 198.94 million $ 15,674
9:03 PM $ 0.199
+0.00%
$ 198.94 million $ 15,668
9:02 PM $ 0.199
+0.00%
$ 198.94 million $ 15,675
9:01 PM $ 0.199
+0.00%
$ 198.94 million $ 15,675
9:00 PM $ 0.199
+0.00%
$ 198.94 million $ 15,671
8:59 PM $ 0.199
+0.00%
$ 198.88 million $ 15,671
8:58 PM $ 0.199
+0.00%
$ 198.88 million $ 15,674
8:57 PM $ 0.199
+0.00%
$ 198.88 million $ 15,674
8:56 PM $ 0.199
+0.00%
$ 198.88 million $ 15,672
8:55 PM $ 0.199
+0.00%
$ 198.88 million $ 15,670
8:54 PM $ 0.199
+0.00%
$ 198.76 million $ 15,670
8:53 PM $ 0.199
+0.00%
$ 198.76 million $ 15,676
8:52 PM $ 0.199
+0.00%
$ 198.76 million $ 15,676