WATTTON Historical Data

WATT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.2
-0.25%
$ 199.5 million $ 328
Mar 22, 2026 $ 0.2
+0.00%
$ 200 million $ 1,423
Mar 21, 2026 $ 0.2
+1.32%
$ 200 million $ 2,435
Mar 20, 2026 $ 0.197
-0.97%
$ 197.4 million $ 7,127
Mar 19, 2026 $ 0.199
-0.22%
$ 199.33 million $ 11,590
Mar 18, 2026 $ 0.2
-0.12%
$ 199.76 million $ 1,363
Mar 17, 2026 $ 0.2
+0.00%
$ 200 million $ 3,878
Mar 16, 2026 $ 0.2
+0.02%
$ 200 million $ 21
Mar 15, 2026 $ 0.2
+0.19%
$ 199.96 million $ 3,737
Mar 14, 2026 $ 0.2
-0.21%
$ 199.58 million $ 153
Mar 13, 2026 $ 0.2
+0.00%
$ 200.01 million $ 1
Mar 12, 2026 $ 0.2
+0.00%
$ 200 million $ 2
Mar 11, 2026 $ 0.2
+0.00%
$ 200 million $ 2,117
Mar 10, 2026 $ 0.2
+0.00%
$ 200 million $ 4,984
Mar 9, 2026 $ 0.2
+0.00%
$ 200 million $ 2,050
Mar 8, 2026 $ 0.2
+0.00%
$ 200 million $ 10,394
Mar 7, 2026 $ 0.2
+0.00%
$ 200 million $ 5,036
Mar 6, 2026 $ 0.2
+0.00%
$ 200 million $ 19,180
Mar 5, 2026 $ 0.2
+0.00%
$ 200 million $ 8,128
Mar 4, 2026 $ 0.2
+0.00%
$ 200 million $ 277,027
Mar 3, 2026 $ 0.2
+0.00%
$ 200.02 million $ 89,410
Mar 2, 2026 $ 0.2
+0.00%
$ 200 million $ 15,655
Mar 1, 2026 $ 0.2
+0.01%
$ 200.05 million $ 27,795
Feb 28, 2026 $ 0.2
-0.02%
$ 200.01 million $ 12,147
Feb 27, 2026 $ 0.2
+0.00%
$ 200 million $ 8,406
Feb 26, 2026 $ 0.2
+0.00%
$ 200 million $ 6,326
Feb 25, 2026 $ 0.2
+0.00%
$ 200 million $ 5,026
Feb 24, 2026 $ 0.2
+0.00%
$ 200 million $ 1,624
Feb 23, 2026 $ 0.2
+0.00%
$ 200 million $ 3,107
Feb 22, 2026 $ 0.2
-0.02%
$ 200 million $ 13,696
Feb 21, 2026 $ 0.2
+0.00%
$ 200 million $ 8,507
Feb 20, 2026 $ 0.2
-0.01%
$ 200 million $ 69
Feb 19, 2026 $ 0.2
+0.01%
$ 200.03 million $ 7,626
Feb 18, 2026 $ 0.2
+0.00%
$ 200.01 million $ 11,074
Feb 17, 2026 $ 0.2
+0.00%
$ 200 million $ 39,777
Feb 16, 2026 $ 0.2
+6.65%
$ 200.01 million $ 135,208
Feb 15, 2026 $ 0.188
-6.23%
$ 187.54 million $ 400,755
Feb 14, 2026 $ 0.2
+0.00%
$ 200 million $ 334,348
Feb 13, 2026 $ 0.2
+0.00%
$ 200.01 million $ 5,047
Feb 12, 2026 $ 0.2
+0.00%
$ 200 million $ 5,856
Feb 11, 2026 $ 0.2
+0.00%
$ 200.01 million $ 3,411
Feb 10, 2026 $ 0.2
+0.00%
$ 200 million $ 82,674
Feb 9, 2026 $ 0.2
+0.00%
$ 200.04 million $ 223,634
Feb 8, 2026 $ 0.2
+0.00%
$ 200 million $ 52,318
Feb 7, 2026 $ 0.2
+0.00%
$ 200.05 million $ 59,258
Feb 6, 2026 $ 0.2
+0.00%
$ 200 million $ 257,067
Feb 5, 2026 $ 0.2
+0.00%
$ 200.05 million $ 203,056
Feb 4, 2026 $ 0.2
+0.01%
$ 200.04 million $ 845,275
Feb 3, 2026 $ 0.2
+0.16%
$ 200.05 million $ 1.22 million
Feb 2, 2026 $ 0.198
-1.21%
$ 199.27 million $ 732,711