WATTTON Historical Data

WATT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.2
+0.00%
$ 200 million $ 5,026
Feb 24, 2026 $ 0.2
+0.00%
$ 200 million $ 1,624
Feb 23, 2026 $ 0.2
+0.00%
$ 200 million $ 3,107
Feb 22, 2026 $ 0.2
-0.02%
$ 200 million $ 13,696
Feb 21, 2026 $ 0.2
+0.00%
$ 200 million $ 8,507
Feb 20, 2026 $ 0.2
-0.01%
$ 200 million $ 69
Feb 19, 2026 $ 0.2
+0.01%
$ 200.03 million $ 7,626
Feb 18, 2026 $ 0.2
+0.00%
$ 200.01 million $ 11,074
Feb 17, 2026 $ 0.2
+0.00%
$ 200 million $ 39,777
Feb 16, 2026 $ 0.2
+6.65%
$ 200.01 million $ 135,208
Feb 15, 2026 $ 0.188
-6.23%
$ 187.54 million $ 400,755
Feb 14, 2026 $ 0.2
+0.00%
$ 200 million $ 334,348
Feb 13, 2026 $ 0.2
+0.00%
$ 200.01 million $ 5,047
Feb 12, 2026 $ 0.2
+0.00%
$ 200 million $ 5,856
Feb 11, 2026 $ 0.2
+0.00%
$ 200.01 million $ 3,411
Feb 10, 2026 $ 0.2
+0.00%
$ 200 million $ 82,674
Feb 9, 2026 $ 0.2
+0.00%
$ 200.04 million $ 223,634
Feb 8, 2026 $ 0.2
+0.00%
$ 200 million $ 52,318
Feb 7, 2026 $ 0.2
+0.00%
$ 200.05 million $ 59,258
Feb 6, 2026 $ 0.2
+0.00%
$ 200 million $ 257,067
Feb 5, 2026 $ 0.2
+0.00%
$ 200.05 million $ 203,056
Feb 4, 2026 $ 0.2
+0.01%
$ 200.04 million $ 845,275
Feb 3, 2026 $ 0.2
+0.16%
$ 200.05 million $ 1.22 million
Feb 2, 2026 $ 0.198
-1.21%
$ 199.27 million $ 732,711
Feb 1, 2026 $ 0.2
-4.58%
$ 200.12 million $ 791,493
Jan 31, 2026 $ 0.21
+4.84%
$ 209.79 million $ 701,800
Jan 30, 2026 $ 0.2
+0.01%
$ 200.11 million $ 213,049
Jan 29, 2026 $ 0.2
+0.01%
$ 200.04 million $ 245,897
Jan 28, 2026 $ 0.2
+0.00%
$ 200.09 million $ 222,539
Jan 27, 2026 $ 0.2
+0.01%
$ -- $ 372,426
Jan 26, 2026 $ 0.2
-0.03%
$ 200.02 million $ 386,756
Jan 25, 2026 $ 0.2
+8.21%
$ 200.12 million $ 1.36 million
Jan 24, 2026 $ 0.19
+4.03%
$ 189.91 million $ 1.64 million
Jan 23, 2026 $ 0.183
+1.52%
$ 182.69 million $ 843,519
Jan 22, 2026 $ 0.18
+0.01%
$ 179.95 million $ 751,679
Jan 21, 2026 $ 0.18
-0.02%
$ 179.94 million $ 452,344
Jan 20, 2026 $ 0.18
-0.03%
$ 179.95 million $ 425,443
Jan 19, 2026 $ 0.18
+0.06%
$ 180.04 million $ 457,932
Jan 18, 2026 $ 0.18
-0.04%
$ 179.92 million $ 420,147
Jan 17, 2026 $ 0.18
+0.03%
$ 179.97 million $ 314,872
Jan 16, 2026 $ 0.18
-0.01%
$ 179.94 million $ 561,627
Jan 15, 2026 $ 0.18
+0.02%
$ 179.97 million $ 324,956
Jan 14, 2026 $ 0.18
-0.04%
$ 179.94 million $ 528,187
Jan 13, 2026 $ 0.18
+0.04%
$ 180.04 million $ 602,748
Jan 12, 2026 $ 0.18
-0.12%
$ 179.97 million $ 261,209
Jan 11, 2026 $ 0.18
+0.07%
$ 180.1 million $ 593,177
Jan 10, 2026 $ 0.18
-0.49%
$ 179.99 million $ 650,522
Jan 9, 2026 $ 0.181
+0.24%
$ 180.87 million $ 557,219
Jan 8, 2026 $ 0.18
+0.28%
$ 180.54 million $ 314,333
Jan 7, 2026 $ 0.18
-0.02%
$ 179.94 million $ 399,613