WATTTON Historical Data

WATT Page 2
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.196
+0.00%
$ 195.44 million $ 49,715
2:17 AM $ 0.196
+0.00%
$ 195.44 million $ 49,715
2:16 AM $ 0.196
+0.00%
$ 195.44 million $ 49,714
2:15 AM $ 0.196
+0.00%
$ 195.44 million $ 49,714
2:14 AM $ 0.196
+0.00%
$ 195.73 million $ 49,697
2:13 AM $ 0.196
+0.00%
$ 195.73 million $ 49,698
2:12 AM $ 0.196
+0.00%
$ 195.73 million $ 49,698
2:11 AM $ 0.197
+0.00%
$ 195.73 million $ 49,701
2:10 AM $ 0.197
+0.00%
$ 195.73 million $ 49,708
2:09 AM $ 0.197
+0.00%
$ 196.92 million $ 49,708
2:08 AM $ 0.197
+0.00%
$ 196.92 million $ 49,712
2:07 AM $ 0.196
+0.00%
$ 196.92 million $ 49,709
2:06 AM $ 0.196
+0.00%
$ 196.92 million $ 49,709
2:05 AM $ 0.196
+0.00%
$ 196.92 million $ 49,712
2:04 AM $ 0.196
+0.00%
$ 195.83 million $ 49,712
2:03 AM $ 0.196
+0.00%
$ 195.83 million $ 49,710
2:02 AM $ 0.196
+0.00%
$ 195.83 million $ 49,710
2:01 AM $ 0.197
+0.49%
$ 195.83 million $ 49,724
2:00 AM $ 0.196
-0.44%
$ 195.83 million $ 49,724
1:59 AM $ 0.197
+0.00%
$ 196.63 million $ 49,734
1:58 AM $ 0.196
+0.00%
$ 196.63 million $ 49,733
1:57 AM $ 0.196
+0.00%
$ 196.63 million $ 49,733
1:56 AM $ 0.197
+0.00%
$ 196.63 million $ 49,738
1:55 AM $ 0.196
+0.00%
$ 196.63 million $ 49,746
1:54 AM $ 0.197
+0.00%
$ 196.66 million $ 49,746
1:53 AM $ 0.197
+0.00%
$ 196.66 million $ 49,750
1:52 AM $ 0.196
+0.00%
$ 196.66 million $ 49,759
1:51 AM $ 0.196
+0.00%
$ 196.66 million $ 49,759
1:50 AM $ 0.196
+0.00%
$ 196.66 million $ 49,755
1:49 AM $ 0.196
+0.00%
$ 196.02 million $ 49,755
1:48 AM $ 0.197
+0.00%
$ 196.02 million $ 49,760
1:47 AM $ 0.197
+0.00%
$ 196.02 million $ 49,760
1:46 AM $ 0.197
+0.00%
$ 196.02 million $ 49,760
1:45 AM $ 0.197
+0.00%
$ 196.02 million $ 49,760
1:44 AM $ 0.196
+0.00%
$ 196.04 million $ 49,760
1:43 AM $ 0.197
+0.00%
$ 196.04 million $ 49,757
1:42 AM $ 0.197
+0.00%
$ 196.04 million $ 49,757
1:41 AM $ 0.197
+0.00%
$ 196.04 million $ 49,754
1:40 AM $ 0.197
+0.00%
$ 196.04 million $ 49,758
1:39 AM $ 0.197
+0.00%
$ 197.09 million $ 49,758
1:38 AM $ 0.197
+0.00%
$ 197.09 million $ 50,175
1:37 AM $ 0.197
+0.00%
$ 197.09 million $ 50,188
1:36 AM $ 0.197
+0.00%
$ 197.09 million $ 50,188
1:35 AM $ 0.197
+0.00%
$ 197.09 million $ 50,194
1:34 AM $ 0.197
+0.00%
$ 197.32 million $ 50,194
1:33 AM $ 0.197
+0.00%
$ 197.32 million $ 50,189
1:32 AM $ 0.197
+0.00%
$ 197.32 million $ 50,189
1:31 AM $ 0.197
+0.00%
$ 197.32 million $ 50,193
1:30 AM $ 0.197
+0.00%
$ 197.32 million $ 50,193
1:29 AM $ 0.197
+0.00%
$ 196.98 million $ 50,227