WATTTON Historical Data

WATT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.2
+0.01%
$ 200.23 million $ 17,012
Apr 2, 11 AM $ 0.2
-0.07%
$ 200.2 million $ 17,105
Apr 2, 10 AM $ 0.2
+0.08%
$ 200.35 million $ 17,126
Apr 2, 9 AM $ 0.2
+0.18%
$ 200.12 million $ 17,123
Apr 2, 8 AM $ 0.2
-0.04%
$ 199.72 million $ 17,131
Apr 2, 7 AM $ 0.2
+0.21%
$ 200.11 million $ 17,039
Apr 2, 6 AM $ 0.2
-0.18%
$ 199.62 million $ 16,828
Apr 2, 5 AM $ 0.2
+0.04%
$ 199.98 million $ 16,856
Apr 2, 4 AM $ 0.2
+0.05%
$ 199.9 million $ 17,085
Apr 2, 3 AM $ 0.2
+0.31%
$ 200.38 million $ 17,054
Apr 2, 2 AM $ 0.2
+0.29%
$ 200.39 million $ 16,842
Apr 2, 1 AM $ 0.2
-0.05%
$ 199.81 million $ 16,584
Apr 2, 12 AM $ 0.2
-0.08%
$ 200.02 million $ 16,300
Apr 1, 11 PM $ 0.2
-0.04%
$ 200.19 million $ 16,024
Apr 1, 10 PM $ 0.2
+0.28%
$ 200.22 million $ 15,752
Apr 1, 9 PM $ 0.2
-0.21%
$ 199.66 million $ 15,556
Apr 1, 8 PM $ 0.2
+0.18%
$ 199.99 million $ 15,361
Apr 1, 7 PM $ 0.2
+0.15%
$ 199.92 million $ 15,156
Apr 1, 6 PM $ 0.2
-0.03%
$ 199.93 million $ 15,415
Apr 1, 5 PM $ 0.2
-0.06%
$ 199.66 million $ 15,652
Apr 1, 4 PM $ 0.2
-0.25%
$ 199.77 million $ 15,862
Apr 1, 3 PM $ 0.2
-0.05%
$ 200.28 million $ 15,975
Apr 1, 2 PM $ 0.2
-0.10%
$ 199.82 million $ 15,986
Apr 1, 1 PM $ 0.2
-0.17%
$ 199.66 million $ 16,188
Apr 1, 12 PM $ 0.2
+0.06%
$ 199.77 million $ 16,287
Apr 1, 11 AM $ 0.2
-0.01%
$ 199.67 million $ 16,396
Apr 1, 10 AM $ 0.2
-0.17%
$ 199.68 million $ 16,533
Apr 1, 9 AM $ 0.2
+0.09%
$ 200.03 million $ 16,662
Apr 1, 8 AM $ 0.2
-0.18%
$ 199.97 million $ 16,636
Apr 1, 7 AM $ 0.2
-0.06%
$ 199.93 million $ 16,196
Apr 1, 6 AM $ 0.2
-0.05%
$ 200.08 million $ 15,895
Apr 1, 5 AM $ 0.2
+0.04%
$ 199.92 million $ 15,613
Apr 1, 4 AM $ 0.199
-0.13%
$ 199.49 million $ 15,459
Apr 1, 3 AM $ 0.2
+0.17%
$ 199.79 million $ 15,498
Apr 1, 2 AM $ 0.199
-0.47%
$ 199.33 million $ 15,687
Apr 1, 1 AM $ 0.2
+0.16%
$ 200.12 million $ 15,829
Apr 1, 12 AM $ 0.2
-0.10%
$ 199.75 million $ 15,957
Mar 31, 11 PM $ 0.2
+0.18%
$ 199.94 million $ 16,060
Mar 31, 10 PM $ 0.2
+0.02%
$ 199.63 million $ 16,136
Mar 31, 9 PM $ 0.2
+0.13%
$ 199.66 million $ 16,167
Mar 31, 8 PM $ 0.199
-0.25%
$ 199.31 million $ 16,157
Mar 31, 7 PM $ 0.2
+0.01%
$ 199.81 million $ 16,155
Mar 31, 6 PM $ 0.2
+0.04%
$ 199.79 million $ 16,013
Mar 31, 5 PM $ 0.2
+0.21%
$ 199.9 million $ 16,132
Mar 31, 4 PM $ 0.199
-0.30%
$ 199.48 million $ 16,469
Mar 31, 3 PM $ 0.2
+0.24%
$ 200.09 million $ 16,607
Mar 31, 2 PM $ 0.2
-0.41%
$ 199.61 million $ 16,770
Mar 31, 1 PM $ 0.2
+0.21%
$ 200.44 million $ 16,620
Mar 31, 12 PM $ 0.2
-0.20%
$ 200.02 million $ 16,398
Mar 31, 11 AM $ 0.2
+0.19%
$ 200.43 million $ 16,114