WATTTON Historical Data

WATT Page 20
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.199
+0.00%
$ 199.34 million $ 15,744
10:17 PM $ 0.199
+0.00%
$ 199.34 million $ 15,738
10:16 PM $ 0.199
+0.00%
$ 199.34 million $ 15,738
10:15 PM $ 0.199
+0.00%
$ 199.34 million $ 15,727
10:14 PM $ 0.199
+0.00%
$ 198.99 million $ 15,727
10:13 PM $ 0.199
+0.00%
$ 198.99 million $ 15,735
10:12 PM $ 0.199
+0.00%
$ 198.99 million $ 15,734
10:11 PM $ 0.199
+0.00%
$ 198.99 million $ 15,734
10:10 PM $ 0.199
+0.00%
$ 198.99 million $ 15,724
10:09 PM $ 0.199
+0.00%
$ 199.36 million $ 15,724
10:08 PM $ 0.199
+0.00%
$ 199.36 million $ 15,721
10:07 PM $ 0.199
+0.00%
$ 199.36 million $ 15,721
10:06 PM $ 0.199
+0.00%
$ 199.36 million $ 15,723
10:05 PM $ 0.199
+0.00%
$ 199.36 million $ 15,723
10:04 PM $ 0.199
+0.00%
$ 199.35 million $ 15,717
10:03 PM $ 0.199
+0.00%
$ 199.35 million $ 15,726
10:02 PM $ 0.199
+0.00%
$ 199.35 million $ 15,726
10:01 PM $ 0.199
+0.00%
$ 199.35 million $ 15,710
10:00 PM $ 0.199
+0.00%
$ 199.35 million $ 15,696
9:59 PM $ 0.199
+0.00%
$ 198.83 million $ 15,696
9:58 PM $ 0.199
+0.00%
$ 198.83 million $ 15,693
9:57 PM $ 0.199
+0.00%
$ 198.83 million $ 15,693
9:56 PM $ 0.199
+0.00%
$ 198.83 million $ 15,698
9:55 PM $ 0.199
+0.00%
$ 198.83 million $ 15,698
9:54 PM $ 0.199
+0.00%
$ 198.76 million $ 15,698
9:53 PM $ 0.199
+0.00%
$ 198.76 million $ 15,707
9:52 PM $ 0.199
+0.00%
$ 198.76 million $ 15,707
9:51 PM $ 0.199
+0.00%
$ 198.76 million $ 15,700
9:50 PM $ 0.199
+0.00%
$ 198.76 million $ 15,710
9:49 PM $ 0.199
+0.00%
$ 199.28 million $ 15,710
9:48 PM $ 0.199
+0.00%
$ 199.28 million $ 15,703
9:47 PM $ 0.199
+0.00%
$ 199.28 million $ 15,703
9:46 PM $ 0.199
+0.00%
$ 199.28 million $ 15,704
9:45 PM $ 0.199
+0.00%
$ 199.28 million $ 15,704
9:44 PM $ 0.199
+0.00%
$ 199.25 million $ 15,693
9:43 PM $ 0.199
+0.00%
$ 199.25 million $ 15,693
9:42 PM $ 0.199
+0.00%
$ 199.25 million $ 15,686
9:41 PM $ 0.199
+0.00%
$ 199.25 million $ 15,686
9:40 PM $ 0.199
+0.00%
$ 199.25 million $ 15,687
9:39 PM $ 0.199
+0.00%
$ 199.3 million $ 15,687
9:38 PM $ 0.199
+0.00%
$ 199.3 million $ 15,688
9:37 PM $ 0.199
+0.00%
$ 199.3 million $ 15,688
9:36 PM $ 0.199
+0.00%
$ 199.3 million $ 15,691
9:35 PM $ 0.199
+0.00%
$ 199.3 million $ 15,691
9:34 PM $ 0.199
+0.00%
$ 198.79 million $ 15,688
9:33 PM $ 0.199
+0.00%
$ 198.79 million $ 15,688
9:32 PM $ 0.199
+0.00%
$ 198.79 million $ 15,690
9:31 PM $ 0.199
+0.00%
$ 198.79 million $ 15,690
9:30 PM $ 0.199
+0.00%
$ 198.79 million $ 15,681
9:29 PM $ 0.199
+0.00%
$ 198.76 million $ 15,681