WATTTON Historical Data

WATT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.2
-0.34%
$ 200.02 million $ 15,840
Mar 31, 9 AM $ 0.201
+0.00%
$ 200.7 million $ 15,588
Mar 31, 8 AM $ 0.201
+0.43%
$ 200.89 million $ 15,507
Mar 31, 7 AM $ 0.2
-0.02%
$ 200.03 million $ 15,640
Mar 31, 6 AM $ 0.2
-0.10%
$ 200.13 million $ 15,455
Mar 31, 5 AM $ 0.2
-0.06%
$ 200.26 million $ 15,304
Mar 31, 4 AM $ 0.2
-0.30%
$ 199.94 million $ 14,929
Mar 31, 3 AM $ 0.201
+0.18%
$ 200.52 million $ 14,519
Mar 31, 2 AM $ 0.2
-0.06%
$ 200.15 million $ 14,069
Mar 31, 1 AM $ 0.2
-0.20%
$ 200.02 million $ 13,590
Mar 31, 12 AM $ 0.2
-0.02%
$ 200.42 million $ 13,101
Mar 30, 11 PM $ 0.201
-0.01%
$ 200.65 million $ 12,572
Mar 30, 10 PM $ 0.2
-0.09%
$ 200.21 million $ 12,040
Mar 30, 9 PM $ 0.2
-0.02%
$ 200.4 million $ 11,546
Mar 30, 8 PM $ 0.201
-0.12%
$ 200.69 million $ 11,046
Mar 30, 7 PM $ 0.201
+0.01%
$ 200.92 million $ 10,579
Mar 30, 6 PM $ 0.199
+0.67%
$ 199.39 million $ 10,210
Mar 30, 5 PM $ 0.198
-0.07%
$ 198.07 million $ 9,554
Mar 30, 4 PM $ 0.2
+0.72%
$ 200.45 million $ 8,649
Mar 30, 3 PM $ 0.199
-0.98%
$ 199.02 million $ 8,423
Mar 30, 2 PM $ 0.199
+1.01%
$ 199.25 million $ 7,813
Mar 30, 1 PM $ 0.197
-0.28%
$ 197.26 million $ 7,360
Mar 30, 12 PM $ 0.198
-0.24%
$ 197.94 million $ 7,222
Mar 30, 11 AM $ 0.197
-0.68%
$ 196.83 million $ 6,876
Mar 30, 10 AM $ 0.198
+0.19%
$ 197.64 million $ 6,528
Mar 30, 9 AM $ 0.196
-1.09%
$ 196.42 million $ 6,167
Mar 30, 8 AM $ 0.199
+1.00%
$ 198.59 million $ 5,734
Mar 30, 7 AM $ 0.196
-1.00%
$ 196.18 million $ 5,244
Mar 30, 6 AM $ 0.198
+1.52%
$ 197.97 million $ 5,176
Mar 30, 5 AM $ 0.196
-0.64%
$ 196.24 million $ 4,910
Mar 30, 4 AM $ 0.198
-1.48%
$ 197.5 million $ 4,796
Mar 30, 3 AM $ 0.2
+0.94%
$ 200.47 million $ 4,686
Mar 30, 2 AM $ 0.199
+1.38%
$ 198.6 million $ 4,570
Mar 30, 1 AM $ 0.196
-0.12%
$ 195.77 million $ 4,483
Mar 30, 12 AM $ 0.196
+0.05%
$ 195.98 million $ 4,558
Mar 29, 11 PM $ 0.196
+0.08%
$ 195.88 million $ 4,734
Mar 29, 10 PM $ 0.196
-2.30%
$ 195.73 million $ 4,808
Mar 29, 9 PM $ 0.2
+1.86%
$ 199.7 million $ 4,714
Mar 29, 8 PM $ 0.196
+0.51%
$ 196.06 million $ 5,321
Mar 29, 7 PM $ 0.2
+2.17%
$ 200.3 million $ 5,893
Mar 29, 6 PM $ 0.197
-1.55%
$ 196.67 million $ 6,046
Mar 29, 5 PM $ 0.2
+0.57%
$ 199.77 million $ 6,042
Mar 29, 4 PM $ 0.199
-0.82%
$ 198.63 million $ 6,053
Mar 29, 3 PM $ 0.2
+0.00%
$ 200.45 million $ 5,505
Mar 29, 2 PM $ 0.2
-0.17%
$ 200.44 million $ 5,345
Mar 29, 1 PM $ 0.2
-0.03%
$ 200.48 million $ 5,092
Mar 29, 12 PM $ 0.201
+0.33%
$ 201 million $ 4,641
Mar 29, 11 AM $ 0.2
-0.26%
$ 199.88 million $ 4,416
Mar 29, 10 AM $ 0.201
+0.37%
$ 200.98 million $ 4,172
Mar 29, 9 AM $ 0.2
-0.04%
$ 199.75 million $ 3,926