WATTTON Historical Data

WATT Page 21
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.199
+0.00%
$ 198.87 million $ 15,818
10:58 PM $ 0.199
+0.00%
$ 198.87 million $ 15,818
10:57 PM $ 0.199
+0.00%
$ 198.87 million $ 15,804
10:56 PM $ 0.199
+0.00%
$ 198.87 million $ 15,813
10:55 PM $ 0.199
+0.00%
$ 198.87 million $ 15,813
10:54 PM $ 0.199
+0.00%
$ 198.87 million $ 15,810
10:53 PM $ 0.199
+0.00%
$ 198.87 million $ 15,791
10:52 PM $ 0.199
+0.00%
$ 198.87 million $ 15,791
10:51 PM $ 0.199
+0.00%
$ 198.87 million $ 15,799
10:50 PM $ 0.199
+0.00%
$ 198.87 million $ 15,799
10:49 PM $ 0.199
+0.00%
$ 198.97 million $ 15,796
10:48 PM $ 0.199
+0.00%
$ 198.97 million $ 15,796
10:47 PM $ 0.199
+0.00%
$ 198.97 million $ 15,801
10:46 PM $ 0.199
+0.00%
$ 198.97 million $ 15,801
10:45 PM $ 0.199
+0.00%
$ 198.97 million $ 15,797
10:44 PM $ 0.199
+0.00%
$ 198.79 million $ 15,797
10:43 PM $ 0.199
+0.00%
$ 198.79 million $ 15,789
10:42 PM $ 0.199
+0.00%
$ 198.79 million $ 15,789
10:41 PM $ 0.199
+0.00%
$ 198.79 million $ 15,790
10:40 PM $ 0.199
+0.00%
$ 198.79 million $ 15,785
10:39 PM $ 0.199
+0.00%
$ 198.84 million $ 15,785
10:38 PM $ 0.199
+0.00%
$ 198.84 million $ 15,776
10:37 PM $ 0.199
+0.00%
$ 198.84 million $ 15,776
10:36 PM $ 0.199
+0.00%
$ 198.84 million $ 15,762
10:35 PM $ 0.199
+0.00%
$ 198.84 million $ 15,762
10:34 PM $ 0.199
+0.00%
$ 198.98 million $ 15,751
10:33 PM $ 0.199
+0.00%
$ 198.98 million $ 15,749
10:32 PM $ 0.199
+0.00%
$ 198.98 million $ 15,749
10:31 PM $ 0.199
+0.00%
$ 198.98 million $ 15,763
10:30 PM $ 0.199
+0.00%
$ 198.98 million $ 15,763
10:29 PM $ 0.199
+0.00%
$ 199.36 million $ 15,751
10:28 PM $ 0.199
+0.00%
$ 199.36 million $ 15,740
10:27 PM $ 0.199
+0.00%
$ 199.36 million $ 15,740
10:26 PM $ 0.199
+0.00%
$ 199.36 million $ 15,738
10:25 PM $ 0.199
+0.00%
$ 199.36 million $ 15,738
10:24 PM $ 0.199
+0.00%
$ 198.84 million $ 15,736
10:23 PM $ 0.199
+0.00%
$ 198.84 million $ 15,736
10:22 PM $ 0.199
+0.00%
$ 198.84 million $ 15,738
10:21 PM $ 0.199
+0.00%
$ 198.84 million $ 15,738
10:20 PM $ 0.199
+0.00%
$ 198.84 million $ 15,747
10:19 PM $ 0.199
+0.00%
$ 199.34 million $ 15,747
10:18 PM $ 0.199
+0.00%
$ 199.34 million $ 15,744
10:17 PM $ 0.199
+0.00%
$ 199.34 million $ 15,738
10:16 PM $ 0.199
+0.00%
$ 199.34 million $ 15,738
10:15 PM $ 0.199
+0.00%
$ 199.34 million $ 15,727
10:14 PM $ 0.199
+0.00%
$ 198.99 million $ 15,727
10:13 PM $ 0.199
+0.00%
$ 198.99 million $ 15,735
10:12 PM $ 0.199
+0.00%
$ 198.99 million $ 15,734
10:11 PM $ 0.199
+0.00%
$ 198.99 million $ 15,734
10:10 PM $ 0.199
+0.00%
$ 198.99 million $ 15,724