WATTTON Historical Data

WATT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.2
+0.00%
$ 199.85 million $ 3,706
Mar 29, 7 AM $ 0.2
-0.25%
$ 199.85 million $ 3,824
Mar 29, 6 AM $ 0.2
+0.00%
$ 200.35 million $ 3,826
Mar 29, 5 AM $ 0.2
+0.00%
$ 200.35 million $ 3,953
Mar 29, 4 AM $ 0.2
+0.00%
$ 200.35 million $ 4,045
Mar 29, 3 AM $ 0.2
+0.00%
$ 200.35 million $ 4,045
Mar 29, 2 AM $ 0.2
-0.16%
$ 200.35 million $ 4,045
Mar 29, 1 AM $ 0.201
-0.15%
$ 200.69 million $ 4,033
Mar 29, 12 AM $ 0.201
+0.37%
$ 200.95 million $ 3,834
Mar 28, 11 PM $ 0.2
-0.36%
$ 200.2 million $ 3,553
Mar 28, 10 PM $ 0.201
+0.07%
$ 200.92 million $ 3,365
Mar 28, 9 PM $ 0.201
+0.18%
$ 200.77 million $ 3,306
Mar 28, 8 PM $ 0.2
+0.69%
$ 200.4 million $ 2,558
Mar 28, 7 PM $ 0.201
+0.39%
$ 201 million $ 1,920
Mar 28, 6 PM $ 0.2
-0.23%
$ 200.22 million $ 1,586
Mar 28, 5 PM $ 0.201
-0.03%
$ 200.68 million $ 1,635
Mar 28, 4 PM $ 0.201
+0.25%
$ 200.75 million $ 1,732
Mar 28, 3 PM $ 0.2
-0.26%
$ 200.2 million $ 1,904
Mar 28, 2 PM $ 0.201
+0.33%
$ 200.72 million $ 2,097
Mar 28, 1 PM $ 0.2
-0.46%
$ 200.06 million $ 2,228
Mar 28, 12 PM $ 0.201
-0.02%
$ 200.82 million $ 2,562
Mar 28, 11 AM $ 0.201
+0.39%
$ 200.87 million $ 2,922
Mar 28, 10 AM $ 0.201
-0.01%
$ 200.74 million $ 3,360
Mar 28, 9 AM $ 0.201
+0.00%
$ 200.77 million $ 3,733
Mar 28, 8 AM $ 0.2
-0.07%
$ 200.17 million $ 4,109
Mar 28, 7 AM $ 0.2
-0.26%
$ 200.32 million $ 4,222
Mar 28, 6 AM $ 0.201
+0.16%
$ 200.85 million $ 4,490
Mar 28, 5 AM $ 0.201
-0.06%
$ 200.53 million $ 5,184
Mar 28, 4 AM $ 0.201
+0.00%
$ 200.65 million $ 5,223
Mar 28, 3 AM $ 0.201
+0.00%
$ 200.65 million $ 5,346
Mar 28, 2 AM $ 0.201
+0.00%
$ 200.65 million $ 5,482
Mar 28, 1 AM $ 0.201
+0.00%
$ 200.65 million $ 5,482
Mar 28, 12 AM $ 0.201
+0.00%
$ 200.65 million $ 5,482
Mar 27, 11 PM $ 0.201
+0.00%
$ 200.65 million $ 5,482
Mar 27, 10 PM $ 0.201
+0.09%
$ 200.65 million $ 5,496
Mar 27, 9 PM $ 0.2
+0.02%
$ 200.46 million $ 5,787
Mar 27, 8 PM $ 0.2
+0.14%
$ 200.41 million $ 6,876
Mar 27, 7 PM $ 0.2
+0.35%
$ 200.4 million $ 9,292
Mar 27, 6 PM $ 0.2
-0.10%
$ 199.71 million $ 9,408
Mar 27, 5 PM $ 0.2
-0.36%
$ 199.9 million $ 9,834
Mar 27, 4 PM $ 0.2
-0.71%
$ 199.57 million $ 10,127
Mar 27, 3 PM $ 0.201
+0.13%
$ 201 million $ 10,468
Mar 27, 2 PM $ 0.201
+0.38%
$ 200.74 million $ 10,666
Mar 27, 1 PM $ 0.2
-0.45%
$ 200.09 million $ 11,172
Mar 27, 12 PM $ 0.201
+0.15%
$ 200.85 million $ 12,313
Mar 27, 11 AM $ 0.201
+2.72%
$ 200.94 million $ 14,642
Mar 27, 10 AM $ 0.196
-1.96%
$ 195.62 million $ 17,713
Mar 27, 9 AM $ 0.2
-0.68%
$ 199.53 million $ 18,580
Mar 27, 8 AM $ 0.201
+0.02%
$ 200.86 million $ 19,699
Mar 27, 7 AM $ 0.201
-0.13%
$ 200.52 million $ 20,517