WATTTON Historical Data

WATT Page 22
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.199
+0.00%
$ 199.27 million $ 15,922
11:54 PM $ 0.199
+0.00%
$ 199.34 million $ 15,915
11:53 PM $ 0.199
+0.00%
$ 199.34 million $ 15,914
11:52 PM $ 0.199
+0.00%
$ 199.34 million $ 15,914
11:51 PM $ 0.199
+0.00%
$ 199.34 million $ 15,912
11:50 PM $ 0.199
+0.00%
$ 199.34 million $ 15,912
11:49 PM $ 0.199
+0.00%
$ 198.9 million $ 15,911
11:48 PM $ 0.199
+0.00%
$ 198.9 million $ 15,910
11:47 PM $ 0.199
+0.00%
$ 198.9 million $ 15,910
11:46 PM $ 0.199
+0.00%
$ 198.9 million $ 15,906
11:45 PM $ 0.199
+0.00%
$ 198.9 million $ 15,906
11:44 PM $ 0.199
+0.00%
$ 198.9 million $ 15,905
11:43 PM $ 0.199
+0.00%
$ 198.9 million $ 15,905
11:42 PM $ 0.199
+0.00%
$ 198.9 million $ 15,905
11:41 PM $ 0.199
+0.00%
$ 198.9 million $ 15,905
11:40 PM $ 0.199
+0.00%
$ 198.9 million $ 15,905
11:39 PM $ 0.199
+0.00%
$ 198.77 million $ 15,905
11:38 PM $ 0.199
+0.00%
$ 198.77 million $ 15,899
11:37 PM $ 0.199
+0.00%
$ 198.77 million $ 15,900
11:36 PM $ 0.199
+0.00%
$ 198.77 million $ 15,896
11:35 PM $ 0.199
+0.00%
$ 198.77 million $ 15,896
11:34 PM $ 0.199
+0.00%
$ 198.89 million $ 15,891
11:33 PM $ 0.199
+0.00%
$ 198.89 million $ 15,890
11:32 PM $ 0.199
+0.00%
$ 198.89 million $ 15,890
11:31 PM $ 0.199
+0.00%
$ 198.89 million $ 15,886
11:30 PM $ 0.199
+0.00%
$ 198.89 million $ 15,886
11:29 PM $ 0.199
+0.00%
$ 198.85 million $ 15,880
11:28 PM $ 0.199
+0.00%
$ 198.85 million $ 15,880
11:27 PM $ 0.199
+0.00%
$ 198.85 million $ 15,879
11:26 PM $ 0.199
+0.00%
$ 198.85 million $ 15,879
11:25 PM $ 0.199
+0.00%
$ 198.85 million $ 15,876
11:24 PM $ 0.199
+0.00%
$ 199.35 million $ 15,876
11:23 PM $ 0.199
+0.00%
$ 199.35 million $ 15,863
11:22 PM $ 0.199
+0.00%
$ 199.35 million $ 15,863
11:21 PM $ 0.199
+0.00%
$ 199.35 million $ 15,868
11:20 PM $ 0.199
+0.00%
$ 199.35 million $ 15,868
11:19 PM $ 0.199
+0.00%
$ 199.36 million $ 15,849
11:18 PM $ 0.199
+0.00%
$ 199.36 million $ 15,849
11:17 PM $ 0.199
+0.00%
$ 199.36 million $ 15,847
11:16 PM $ 0.199
+0.00%
$ 199.36 million $ 15,847
11:15 PM $ 0.199
+0.00%
$ 199.36 million $ 15,846
11:14 PM $ 0.199
+0.00%
$ 198.76 million $ 15,845
11:13 PM $ 0.199
+0.00%
$ 198.76 million $ 15,833
11:12 PM $ 0.199
+0.00%
$ 198.76 million $ 15,833
11:11 PM $ 0.199
+0.00%
$ 198.76 million $ 15,840
11:10 PM $ 0.199
+0.00%
$ 198.76 million $ 15,840
11:09 PM $ 0.199
+0.00%
$ 198.88 million $ 15,844
11:08 PM $ 0.199
+0.00%
$ 198.88 million $ 15,834
11:07 PM $ 0.199
+0.00%
$ 198.88 million $ 15,834
11:06 PM $ 0.199
+0.00%
$ 198.88 million $ 15,820