WATTTON Historical Data

WATT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.201
+0.83%
$ 200.81 million $ 20,683
Mar 27, 5 AM $ 0.2
+0.40%
$ 199.93 million $ 20,095
Mar 27, 4 AM $ 0.2
+0.09%
$ 199.95 million $ 20,188
Mar 27, 3 AM $ 0.2
+0.00%
$ 199.77 million $ 20,504
Mar 27, 2 AM $ 0.2
+0.00%
$ 199.77 million $ 20,537
Mar 27, 1 AM $ 0.2
+0.00%
$ 199.77 million $ 21,371
Mar 27, 12 AM $ 0.2
+0.00%
$ 199.77 million $ 21,532
Mar 26, 11 PM $ 0.2
+0.26%
$ 199.77 million $ 21,682
Mar 26, 10 PM $ 0.199
-0.02%
$ 199.25 million $ 21,811
Mar 26, 9 PM $ 0.199
+2.12%
$ 199.28 million $ 21,678
Mar 26, 8 PM $ 0.195
+0.27%
$ 195.13 million $ 20,762
Mar 26, 7 PM $ 0.195
+0.27%
$ 194.53 million $ 18,967
Mar 26, 6 PM $ 0.195
-0.19%
$ 194.63 million $ 19,707
Mar 26, 5 PM $ 0.195
-0.29%
$ 195.01 million $ 19,976
Mar 26, 4 PM $ 0.196
-0.08%
$ 195.57 million $ 20,375
Mar 26, 3 PM $ 0.196
+0.31%
$ 195.73 million $ 20,714
Mar 26, 2 PM $ 0.195
-1.18%
$ 195.13 million $ 21,119
Mar 26, 1 PM $ 0.197
-1.48%
$ 196.87 million $ 21,288
Mar 26, 12 PM $ 0.2
+0.39%
$ 199.83 million $ 20,708
Mar 26, 11 AM $ 0.2
+0.23%
$ 200.03 million $ 18,870
Mar 26, 10 AM $ 0.2
+0.18%
$ 199.95 million $ 16,016
Mar 26, 9 AM $ 0.2
+0.18%
$ 200.08 million $ 14,938
Mar 26, 8 AM $ 0.2
+0.21%
$ 199.99 million $ 13,616
Mar 26, 7 AM $ 0.2
+0.02%
$ 199.57 million $ 12,834
Mar 26, 6 AM $ 0.2
-0.32%
$ 199.81 million $ 12,440
Mar 26, 5 AM $ 0.2
-0.11%
$ 200.24 million $ 12,200
Mar 26, 4 AM $ 0.2
+5.34%
$ 199.94 million $ 11,974
Mar 26, 3 AM $ 0.19
-1.87%
$ 189.81 million $ 11,540
Mar 26, 2 AM $ 0.193
-3.38%
$ 193.43 million $ 11,367
Mar 26, 1 AM $ 0.2
-0.29%
$ 199.52 million $ 10,535
Mar 26, 12 AM $ 0.199
-0.28%
$ 199.44 million $ 10,370
Mar 25, 11 PM $ 0.2
-0.02%
$ 199.99 million $ 10,307
Mar 25, 10 PM $ 0.2
+0.00%
$ 199.51 million $ 10,156
Mar 25, 9 PM $ 0.2
-0.27%
$ 199.51 million $ 9,999
Mar 25, 8 PM $ 0.2
+0.06%
$ 199.69 million $ 9,869
Mar 25, 7 PM $ 0.2
-0.02%
$ 199.58 million $ 9,162
Mar 25, 6 PM $ 0.2
-0.01%
$ 199.61 million $ 8,263
Mar 25, 5 PM $ 0.2
-0.29%
$ 199.62 million $ 7,398
Mar 25, 4 PM $ 0.2
-0.12%
$ 199.86 million $ 6,508
Mar 25, 3 PM $ 0.2
+0.30%
$ 200.11 million $ 5,610
Mar 25, 2 PM $ 0.2
+0.00%
$ 199.51 million $ 4,719
Mar 25, 1 PM $ 0.2
-0.19%
$ 199.62 million $ 4,047
Mar 25, 12 PM $ 0.2
-0.02%
$ 199.97 million $ 3,067
Mar 25, 11 AM $ 0.2
-0.20%
$ 199.53 million $ 2,057
Mar 25, 10 AM $ 0.2
+0.14%
$ 199.93 million $ 1,351
Mar 25, 9 AM $ 0.2
-0.06%
$ 199.66 million $ 1,061
Mar 25, 8 AM $ 0.2
+0.05%
$ 199.98 million $ 794
Mar 25, 7 AM $ 0.2
-0.06%
$ 199.88 million $ 526
Mar 25, 6 AM $ 0.2
+0.00%
$ 200 million $ 350
Mar 25, 5 AM $ 0.2
+0.00%
$ 200 million $ 350