WATTTON Historical Data

WATT Page 23
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.199
+0.00%
$ 199.25 million $ 16,039
12:34 AM $ 0.199
+0.00%
$ 199.24 million $ 16,039
12:33 AM $ 0.2
+0.00%
$ 199.24 million $ 16,032
12:32 AM $ 0.2
+0.00%
$ 199.24 million $ 16,032
12:31 AM $ 0.199
+0.00%
$ 199.24 million $ 16,025
12:30 AM $ 0.199
+0.00%
$ 199.24 million $ 16,025
12:29 AM $ 0.199
+0.00%
$ 199.21 million $ 16,015
12:28 AM $ 0.199
+0.00%
$ 199.21 million $ 16,015
12:27 AM $ 0.199
+0.00%
$ 199.21 million $ 16,010
12:26 AM $ 0.199
+0.00%
$ 199.21 million $ 16,010
12:25 AM $ 0.199
+0.00%
$ 199.21 million $ 15,998
12:24 AM $ 0.199
+0.00%
$ 198.77 million $ 15,998
12:23 AM $ 0.199
+0.00%
$ 198.77 million $ 15,989
12:22 AM $ 0.199
+0.00%
$ 198.77 million $ 15,989
12:21 AM $ 0.199
+0.00%
$ 198.77 million $ 15,984
12:20 AM $ 0.199
+0.00%
$ 198.77 million $ 15,984
12:19 AM $ 0.199
+0.00%
$ 199.28 million $ 15,978
12:18 AM $ 0.199
+0.00%
$ 199.28 million $ 15,978
12:17 AM $ 0.2
+0.00%
$ 199.28 million $ 15,979
12:16 AM $ 0.199
+0.00%
$ 199.28 million $ 15,970
12:15 AM $ 0.199
+0.00%
$ 199.28 million $ 15,970
12:14 AM $ 0.199
+0.00%
$ 199.36 million $ 15,970
12:13 AM $ 0.199
+0.00%
$ 199.36 million $ 15,970
12:12 AM $ 0.199
+0.00%
$ 199.36 million $ 15,954
12:11 AM $ 0.199
+0.00%
$ 199.36 million $ 15,954
12:10 AM $ 0.199
+0.00%
$ 199.36 million $ 15,949
12:09 AM $ 0.199
+0.00%
$ 199.23 million $ 15,949
12:08 AM $ 0.199
+0.00%
$ 199.23 million $ 15,946
12:07 AM $ 0.199
+0.00%
$ 199.23 million $ 15,946
12:06 AM $ 0.199
+0.00%
$ 199.23 million $ 15,943
12:05 AM $ 0.199
-0.02%
$ 199.23 million $ 15,943
12:04 AM $ 0.199
+0.00%
$ 198.91 million $ 15,940
12:03 AM $ 0.199
+0.00%
$ 198.91 million $ 15,940
12:02 AM $ 0.199
+0.00%
$ 198.91 million $ 15,940
12:01 AM $ 0.199
+0.00%
$ 198.91 million $ 15,936
12:00 AM $ 0.2
+0.00%
$ 198.91 million $ 15,936
11:59 PM $ 0.199
+0.00%
$ 199.27 million $ 15,936
11:58 PM $ 0.199
+0.00%
$ 199.27 million $ 15,933
11:57 PM $ 0.199
+0.00%
$ 199.27 million $ 15,933
11:56 PM $ 0.199
+0.00%
$ 199.27 million $ 15,922
11:55 PM $ 0.199
+0.00%
$ 199.27 million $ 15,922
11:54 PM $ 0.199
+0.00%
$ 199.34 million $ 15,915
11:53 PM $ 0.199
+0.00%
$ 199.34 million $ 15,914
11:52 PM $ 0.199
+0.00%
$ 199.34 million $ 15,914
11:51 PM $ 0.199
+0.00%
$ 199.34 million $ 15,912
11:50 PM $ 0.199
+0.00%
$ 199.34 million $ 15,912
11:49 PM $ 0.199
+0.00%
$ 198.9 million $ 15,911
11:48 PM $ 0.199
+0.00%
$ 198.9 million $ 15,910
11:47 PM $ 0.199
+0.00%
$ 198.9 million $ 15,910
11:46 PM $ 0.199
+0.00%
$ 198.9 million $ 15,906