WATTTON Historical Data

WATT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.2
+0.00%
$ 200 million $ 350
Mar 25, 3 AM $ 0.2
+0.00%
$ 200 million $ 350
Mar 25, 2 AM $ 0.2
+0.00%
$ 200 million $ 350
Mar 25, 1 AM $ 0.2
+0.00%
$ 200 million $ 350
Mar 25, 12 AM $ 0.2
+0.25%
$ 200 million $ 350
Mar 24, 11 PM $ 0.2
+0.00%
$ 199.51 million $ 270
Mar 24, 10 PM $ 0.2
+0.00%
$ 199.51 million $ 270
Mar 24, 9 PM $ 0.2
-0.25%
$ 199.51 million $ 270
Mar 24, 8 PM $ 0.2
+0.00%
$ 200.01 million $ 223
Mar 24, 7 PM $ 0.2
+0.00%
$ 200.01 million $ 225
Mar 24, 6 PM $ 0.2
+0.00%
$ 200.01 million $ 225
Mar 24, 5 PM $ 0.2
+0.00%
$ 200.01 million $ 225
Mar 24, 4 PM $ 0.2
+0.00%
$ 200.01 million $ 225
Mar 24, 3 PM $ 0.2
+0.00%
$ 200.01 million $ 225
Mar 24, 2 PM $ 0.2
+0.26%
$ 200.01 million $ 225
Mar 24, 1 PM $ 0.2
+0.00%
$ 199.5 million $ 2
Mar 24, 12 PM $ 0.2
+0.00%
$ 199.5 million $ 2
Mar 24, 11 AM $ 0.2
+0.00%
$ 199.5 million $ 2
Mar 24, 10 AM $ 0.2
+0.00%
$ 199.5 million $ 4
Mar 24, 9 AM $ 0.2
+0.00%
$ 199.5 million $ 285
Mar 24, 8 AM $ 0.2
+0.00%
$ 199.5 million $ 285
Mar 24, 7 AM $ 0.2
+0.00%
$ 199.5 million $ 285
Mar 24, 6 AM $ 0.2
+0.00%
$ 199.5 million $ 285
Mar 24, 5 AM $ 0.2
+0.00%
$ 199.5 million $ 328
Mar 24, 4 AM $ 0.2
+0.00%
$ 199.5 million $ 328
Mar 24, 3 AM $ 0.2
+0.00%
$ 199.5 million $ 328
Mar 24, 2 AM $ 0.2
+0.00%
$ 199.5 million $ 328
Mar 24, 1 AM $ 0.2
+0.00%
$ 199.5 million $ 328
Mar 24, 12 AM $ 0.2
+0.00%
$ 199.5 million $ 328
Mar 23, 11 PM $ 0.2
+0.00%
$ 199.5 million $ 328
Mar 23, 10 PM $ 0.2
+0.00%
$ 199.5 million $ 328
Mar 23, 9 PM $ 0.2
+0.00%
$ 199.5 million $ 328
Mar 23, 8 PM $ 0.2
-0.10%
$ 199.5 million $ 328
Mar 23, 7 PM $ 0.2
+0.00%
$ 199.69 million $ 326
Mar 23, 6 PM $ 0.2
+0.00%
$ 199.69 million $ 326
Mar 23, 5 PM $ 0.2
+0.00%
$ 199.69 million $ 640
Mar 23, 4 PM $ 0.2
+0.00%
$ 199.69 million $ 1,508
Mar 23, 3 PM $ 0.2
+0.00%
$ 199.69 million $ 1,508
Mar 23, 2 PM $ 0.2
+0.00%
$ 199.69 million $ 1,508
Mar 23, 1 PM $ 0.2
+0.00%
$ 199.69 million $ 1,508
Mar 23, 12 PM $ 0.2
+0.00%
$ 199.69 million $ 1,508
Mar 23, 11 AM $ 0.2
-0.01%
$ 199.69 million $ 1,550
Mar 23, 10 AM $ 0.2
-0.15%
$ 199.7 million $ 1,746
Mar 23, 9 AM $ 0.2
+0.00%
$ 200 million $ 1,465
Mar 23, 8 AM $ 0.2
+0.00%
$ 200 million $ 1,465
Mar 23, 7 AM $ 0.2
+0.00%
$ 200 million $ 1,465
Mar 23, 6 AM $ 0.2
+0.00%
$ 200 million $ 1,465
Mar 23, 5 AM $ 0.2
+0.00%
$ 200 million $ 1,423
Mar 23, 4 AM $ 0.2
+0.00%
$ 200 million $ 1,423
Mar 23, 3 AM $ 0.2
+0.00%
$ 200 million $ 1,423