WATTTON Historical Data

WATT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.2
+0.00%
$ 200 million $ 1,423
Mar 23, 1 AM $ 0.2
+0.00%
$ 200 million $ 1,423
Mar 23, 12 AM $ 0.2
+0.00%
$ 200 million $ 1,423
Mar 22, 11 PM $ 0.2
+0.00%
$ 200 million $ 1,423
Mar 22, 10 PM $ 0.2
+0.00%
$ 200 million $ 1,423
Mar 22, 9 PM $ 0.2
+0.00%
$ 200 million $ 1,429
Mar 22, 8 PM $ 0.2
+0.00%
$ 200 million $ 1,429
Mar 22, 7 PM $ 0.2
+0.00%
$ 200 million $ 1,429
Mar 22, 6 PM $ 0.2
+3.63%
$ 200 million $ 1,429
Mar 22, 5 PM $ 0.193
-3.49%
$ 193 million $ 1,166
Mar 22, 4 PM $ 0.2
+0.00%
$ 199.97 million $ 957
Mar 22, 3 PM $ 0.2
+0.00%
$ 199.97 million $ 957
Mar 22, 2 PM $ 0.2
+0.00%
$ 199.97 million $ 1,048
Mar 22, 1 PM $ 0.2
+0.00%
$ 199.97 million $ 1,048
Mar 22, 12 PM $ 0.2
-0.02%
$ 199.97 million $ 1,048
Mar 22, 11 AM $ 0.2
+0.00%
$ 200 million $ 1,006
Mar 22, 10 AM $ 0.2
+0.00%
$ 200 million $ 807
Mar 22, 9 AM $ 0.2
+0.00%
$ 200 million $ 807
Mar 22, 8 AM $ 0.2
+0.00%
$ 200 million $ 908
Mar 22, 7 AM $ 0.2
+0.00%
$ 200 million $ 908
Mar 22, 6 AM $ 0.2
+0.00%
$ 200 million $ 908
Mar 22, 5 AM $ 0.2
+0.00%
$ 200 million $ 908
Mar 22, 4 AM $ 0.2
+0.00%
$ 200 million $ 981
Mar 22, 3 AM $ 0.2
+0.00%
$ 200 million $ 981
Mar 22, 2 AM $ 0.2
+0.00%
$ 200 million $ 1,120
Mar 22, 1 AM $ 0.2
+0.00%
$ 200 million $ 2,208
Mar 22, 12 AM $ 0.2
+0.00%
$ 200 million $ 2,208
Mar 21, 11 PM $ 0.2
+0.00%
$ 200 million $ 2,435
Mar 21, 10 PM $ 0.2
+0.00%
$ 200 million $ 5,836
Mar 21, 9 PM $ 0.2
+0.00%
$ 200 million $ 5,829
Mar 21, 8 PM $ 0.2
+0.00%
$ 200 million $ 5,829
Mar 21, 7 PM $ 0.2
+0.00%
$ 200 million $ 5,829
Mar 21, 6 PM $ 0.2
+0.00%
$ 200 million $ 5,829
Mar 21, 5 PM $ 0.2
+0.00%
$ 200 million $ 5,829
Mar 21, 4 PM $ 0.2
+0.00%
$ 200 million $ 5,119
Mar 21, 3 PM $ 0.2
+0.00%
$ 200 million $ 5,119
Mar 21, 2 PM $ 0.2
+0.00%
$ 200 million $ 5,028
Mar 21, 1 PM $ 0.2
+0.00%
$ 200 million $ 5,028
Mar 21, 12 PM $ 0.2
+0.00%
$ 200 million $ 5,028
Mar 21, 11 AM $ 0.2
+0.00%
$ 200 million $ 5,030
Mar 21, 10 AM $ 0.2
+0.00%
$ 200 million $ 5,030
Mar 21, 9 AM $ 0.2
+0.00%
$ 200 million $ 5,030
Mar 21, 8 AM $ 0.2
+0.00%
$ 200 million $ 4,929
Mar 21, 7 AM $ 0.2
+0.00%
$ 200 million $ 7,866
Mar 21, 6 AM $ 0.2
+0.00%
$ 200 million $ 7,866
Mar 21, 5 AM $ 0.2
+0.52%
$ 200 million $ 7,866
Mar 21, 4 AM $ 0.199
+0.00%
$ 198.96 million $ 7,794
Mar 21, 3 AM $ 0.199
+1.52%
$ 198.96 million $ 8,118
Mar 21, 2 AM $ 0.196
+0.01%
$ 195.98 million $ 7,978
Mar 21, 1 AM $ 0.2
+0.00%
$ 200 million $ 6,891