WATTTON Historical Data

WATT Page 25
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.199
+0.00%
$ 198.81 million $ 16,258
1:48 AM $ 0.199
+0.00%
$ 198.81 million $ 16,254
1:47 AM $ 0.199
+0.00%
$ 198.81 million $ 16,254
1:46 AM $ 0.199
+0.00%
$ 198.81 million $ 16,250
1:45 AM $ 0.199
+0.00%
$ 198.81 million $ 16,250
1:44 AM $ 0.199
+0.00%
$ 199.36 million $ 16,243
1:43 AM $ 0.199
+0.00%
$ 199.36 million $ 16,243
1:42 AM $ 0.199
+0.00%
$ 199.36 million $ 16,246
1:41 AM $ 0.199
+0.00%
$ 199.36 million $ 16,248
1:40 AM $ 0.199
+0.00%
$ 199.36 million $ 16,248
1:39 AM $ 0.199
+0.00%
$ 198.85 million $ 16,233
1:38 AM $ 0.199
+0.00%
$ 198.85 million $ 16,233
1:37 AM $ 0.199
+0.00%
$ 198.85 million $ 16,229
1:36 AM $ 0.199
+0.00%
$ 198.85 million $ 16,224
1:35 AM $ 0.199
+0.00%
$ 198.85 million $ 16,224
1:34 AM $ 0.199
+0.00%
$ 199.25 million $ 16,222
1:33 AM $ 0.199
+0.00%
$ 199.25 million $ 16,219
1:32 AM $ 0.199
+0.00%
$ 199.25 million $ 16,219
1:31 AM $ 0.199
+0.00%
$ 199.25 million $ 16,215
1:30 AM $ 0.199
+0.00%
$ 199.25 million $ 16,215
1:29 AM $ 0.199
+0.00%
$ 198.89 million $ 16,209
1:28 AM $ 0.199
+0.00%
$ 198.89 million $ 16,209
1:27 AM $ 0.199
+0.00%
$ 198.89 million $ 16,202
1:26 AM $ 0.199
+0.00%
$ 198.89 million $ 16,202
1:25 AM $ 0.199
+0.00%
$ 198.89 million $ 16,194
1:24 AM $ 0.199
+0.00%
$ 198.86 million $ 16,194
1:23 AM $ 0.199
+0.00%
$ 198.86 million $ 16,184
1:22 AM $ 0.199
+0.00%
$ 198.86 million $ 16,184
1:21 AM $ 0.2
+0.00%
$ 198.86 million $ 16,179
1:20 AM $ 0.2
+0.00%
$ 198.86 million $ 16,179
1:19 AM $ 0.199
+0.00%
$ 199.48 million $ 16,180
1:18 AM $ 0.199
+0.00%
$ 199.48 million $ 16,173
1:17 AM $ 0.199
+0.00%
$ 199.48 million $ 16,173
1:16 AM $ 0.199
+0.00%
$ 199.48 million $ 16,157
1:15 AM $ 0.199
+0.00%
$ 199.48 million $ 16,157
1:14 AM $ 0.199
+0.00%
$ 199.33 million $ 16,156
1:13 AM $ 0.199
+0.00%
$ 199.33 million $ 16,156
1:12 AM $ 0.199
+0.00%
$ 199.33 million $ 16,151
1:11 AM $ 0.199
+0.00%
$ 199.33 million $ 16,151
1:10 AM $ 0.199
+0.00%
$ 199.33 million $ 16,144
1:09 AM $ 0.199
+0.00%
$ 199.24 million $ 16,144
1:08 AM $ 0.199
+0.00%
$ 199.24 million $ 16,133
1:07 AM $ 0.199
+0.00%
$ 199.24 million $ 16,133
1:06 AM $ 0.199
+0.00%
$ 199.24 million $ 16,126
1:05 AM $ 0.199
-0.04%
$ 199.24 million $ 16,126
1:04 AM $ 0.199
+0.00%
$ 199.33 million $ 16,126
1:03 AM $ 0.199
+0.00%
$ 199.33 million $ 16,122
1:02 AM $ 0.199
+0.00%
$ 199.33 million $ 16,120
1:01 AM $ 0.199
+0.00%
$ 199.33 million $ 16,120
1:00 AM $ 0.199
+0.00%
$ 199.33 million $ 16,111