WATTTON Historical Data

WATT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.2
+1.32%
$ 200 million $ 6,891
Mar 20, 11 PM $ 0.197
-1.30%
$ 197.4 million $ 7,127
Mar 20, 10 PM $ 0.2
+0.00%
$ 200 million $ 6,653
Mar 20, 9 PM $ 0.2
+0.00%
$ 200 million $ 6,907
Mar 20, 8 PM $ 0.2
+0.00%
$ 200 million $ 7,052
Mar 20, 7 PM $ 0.2
+0.00%
$ 200 million $ 8,079
Mar 20, 6 PM $ 0.2
+0.00%
$ 200 million $ 8,079
Mar 20, 5 PM $ 0.2
+0.00%
$ 200 million $ 8,095
Mar 20, 4 PM $ 0.2
+0.00%
$ 200 million $ 8,095
Mar 20, 3 PM $ 0.2
+0.00%
$ 200 million $ 8,095
Mar 20, 2 PM $ 0.2
+0.00%
$ 200 million $ 14,903
Mar 20, 1 PM $ 0.2
+0.00%
$ 200 million $ 14,903
Mar 20, 12 PM $ 0.2
+0.00%
$ 200 million $ 14,903
Mar 20, 11 AM $ 0.2
+0.00%
$ 200 million $ 14,901
Mar 20, 10 AM $ 0.2
+0.00%
$ 200 million $ 14,901
Mar 20, 9 AM $ 0.2
+0.00%
$ 200 million $ 14,901
Mar 20, 8 AM $ 0.2
+0.00%
$ 200 million $ 14,901
Mar 20, 7 AM $ 0.2
+0.00%
$ 200 million $ 11,963
Mar 20, 6 AM $ 0.2
+0.00%
$ 200 million $ 11,963
Mar 20, 5 AM $ 0.2
+0.00%
$ 200 million $ 11,973
Mar 20, 4 AM $ 0.2
+1.34%
$ 200 million $ 11,973
Mar 20, 3 AM $ 0.197
+0.00%
$ 197.35 million $ 12,047
Mar 20, 2 AM $ 0.197
+0.00%
$ 197.35 million $ 12,047
Mar 20, 1 AM $ 0.197
+0.00%
$ 197.35 million $ 12,047
Mar 20, 12 AM $ 0.197
-0.99%
$ 197.35 million $ 12,047
Mar 19, 11 PM $ 0.199
+0.27%
$ 199.33 million $ 11,590
Mar 19, 10 PM $ 0.199
+2.11%
$ 198.8 million $ 8,663
Mar 19, 9 PM $ 0.195
-0.88%
$ 194.7 million $ 8,409
Mar 19, 8 PM $ 0.198
-0.82%
$ 198.36 million $ 8,294
Mar 19, 7 PM $ 0.2
+0.00%
$ 200 million $ 7,898
Mar 19, 6 PM $ 0.2
+0.00%
$ 200 million $ 7,898
Mar 19, 5 PM $ 0.2
+0.00%
$ 200 million $ 7,882
Mar 19, 4 PM $ 0.2
+0.00%
$ 200 million $ 8,568
Mar 19, 3 PM $ 0.2
+0.00%
$ 200 million $ 8,568
Mar 19, 2 PM $ 0.2
+0.00%
$ 200 million $ 1,760
Mar 19, 1 PM $ 0.2
+0.00%
$ 200 million $ 1,760
Mar 19, 12 PM $ 0.2
+0.00%
$ 200 million $ 1,760
Mar 19, 11 AM $ 0.2
+0.00%
$ 200 million $ 1,760
Mar 19, 10 AM $ 0.2
+0.00%
$ 200 million $ 1,760
Mar 19, 9 AM $ 0.2
+0.00%
$ 200 million $ 1,772
Mar 19, 8 AM $ 0.2
+0.00%
$ 200 million $ 1,772
Mar 19, 7 AM $ 0.2
+0.00%
$ 200 million $ 1,772
Mar 19, 6 AM $ 0.2
+0.00%
$ 200 million $ 1,772
Mar 19, 5 AM $ 0.2
+0.00%
$ 200 million $ 1,767
Mar 19, 4 AM $ 0.2
+0.10%
$ 200 million $ 1,767
Mar 19, 3 AM $ 0.2
+0.00%
$ 199.8 million $ 1,370
Mar 19, 2 AM $ 0.2
+0.00%
$ 199.8 million $ 1,370
Mar 19, 1 AM $ 0.2
+0.00%
$ 199.8 million $ 1,370
Mar 19, 12 AM $ 0.2
+0.02%
$ 199.8 million $ 1,370
Mar 18, 11 PM $ 0.2
+0.00%
$ 199.76 million $ 1,363