WATTTON Historical Data

WATT Page 26
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.199
+0.00%
$ 198.84 million $ 16,473
2:41 AM $ 0.199
+0.00%
$ 198.84 million $ 16,461
2:40 AM $ 0.199
+0.00%
$ 198.84 million $ 16,461
2:39 AM $ 0.199
+0.00%
$ 198.87 million $ 16,449
2:38 AM $ 0.199
+0.00%
$ 198.87 million $ 16,449
2:37 AM $ 0.199
+0.00%
$ 198.87 million $ 16,436
2:36 AM $ 0.199
+0.00%
$ 198.87 million $ 16,436
2:35 AM $ 0.199
+0.00%
$ 198.87 million $ 16,434
2:34 AM $ 0.199
+0.00%
$ 198.89 million $ 16,434
2:33 AM $ 0.199
+0.00%
$ 198.89 million $ 16,425
2:32 AM $ 0.199
+0.00%
$ 198.89 million $ 16,425
2:31 AM $ 0.199
+0.00%
$ 198.89 million $ 16,416
2:30 AM $ 0.199
+0.00%
$ 198.89 million $ 16,414
2:29 AM $ 0.199
+0.00%
$ 198.91 million $ 16,414
2:28 AM $ 0.199
+0.00%
$ 198.91 million $ 16,405
2:27 AM $ 0.199
+0.00%
$ 198.91 million $ 16,405
2:26 AM $ 0.199
+0.00%
$ 198.91 million $ 16,397
2:25 AM $ 0.199
+0.00%
$ 198.91 million $ 16,397
2:24 AM $ 0.199
+0.00%
$ 199.21 million $ 16,391
2:23 AM $ 0.199
+0.00%
$ 199.21 million $ 16,388
2:22 AM $ 0.199
+0.00%
$ 199.21 million $ 16,388
2:21 AM $ 0.199
+0.00%
$ 199.21 million $ 16,381
2:20 AM $ 0.199
+0.00%
$ 199.21 million $ 16,381
2:19 AM $ 0.199
+0.00%
$ 198.86 million $ 16,378
2:18 AM $ 0.199
+0.00%
$ 198.86 million $ 16,378
2:17 AM $ 0.199
+0.00%
$ 198.86 million $ 16,368
2:16 AM $ 0.199
+0.00%
$ 198.86 million $ 16,368
2:15 AM $ 0.199
+0.00%
$ 198.86 million $ 16,357
2:14 AM $ 0.199
+0.00%
$ 199.18 million $ 16,357
2:13 AM $ 0.199
+0.00%
$ 199.18 million $ 16,356
2:12 AM $ 0.199
+0.00%
$ 199.18 million $ 16,356
2:11 AM $ 0.199
+0.00%
$ 199.18 million $ 16,349
2:10 AM $ 0.199
+0.00%
$ 199.18 million $ 16,349
2:09 AM $ 0.199
+0.00%
$ 198.88 million $ 16,347
2:08 AM $ 0.199
+0.00%
$ 198.88 million $ 16,344
2:07 AM $ 0.199
+0.00%
$ 198.88 million $ 16,338
2:06 AM $ 0.199
+0.00%
$ 198.88 million $ 16,338
2:05 AM $ 0.199
+0.00%
$ 198.88 million $ 16,325
2:04 AM $ 0.199
+0.00%
$ 199.31 million $ 16,325
2:03 AM $ 0.199
+0.00%
$ 199.31 million $ 16,315
2:02 AM $ 0.199
+0.00%
$ 199.31 million $ 16,315
2:01 AM $ 0.199
+0.00%
$ 199.31 million $ 16,305
2:00 AM $ 0.199
+0.00%
$ 199.31 million $ 16,305
1:59 AM $ 0.199
+0.00%
$ 199.35 million $ 16,290
1:58 AM $ 0.199
+0.00%
$ 199.35 million $ 16,290
1:57 AM $ 0.199
+0.00%
$ 199.35 million $ 16,286
1:56 AM $ 0.199
+0.00%
$ 199.35 million $ 16,286
1:55 AM $ 0.199
+0.00%
$ 199.35 million $ 16,276
1:54 AM $ 0.199
+0.00%
$ 199.33 million $ 16,276
1:53 AM $ 0.199
+0.00%
$ 199.33 million $ 16,272