WATTTON Historical Data

WATT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.2
+0.00%
$ 199.76 million $ 1,363
Mar 18, 9 PM $ 0.2
+1.82%
$ 199.76 million $ 1,363
Mar 18, 8 PM $ 0.196
-1.91%
$ 196.18 million $ 5,218
Mar 18, 7 PM $ 0.2
+0.00%
$ 200 million $ 4,576
Mar 18, 6 PM $ 0.2
+0.00%
$ 200 million $ 4,576
Mar 18, 5 PM $ 0.2
+0.00%
$ 200 million $ 4,576
Mar 18, 4 PM $ 0.2
+0.00%
$ 200 million $ 3,890
Mar 18, 3 PM $ 0.2
+0.00%
$ 200 million $ 3,890
Mar 18, 2 PM $ 0.2
+0.00%
$ 200 million $ 3,890
Mar 18, 1 PM $ 0.2
+0.00%
$ 200 million $ 3,890
Mar 18, 12 PM $ 0.2
+0.00%
$ 200 million $ 3,890
Mar 18, 11 AM $ 0.2
+0.00%
$ 200 million $ 3,890
Mar 18, 10 AM $ 0.2
+0.00%
$ 200 million $ 3,890
Mar 18, 9 AM $ 0.2
+0.00%
$ 200 million $ 3,878
Mar 18, 8 AM $ 0.2
+0.00%
$ 200 million $ 3,878
Mar 18, 7 AM $ 0.2
+0.00%
$ 200 million $ 3,878
Mar 18, 6 AM $ 0.2
+0.00%
$ 200 million $ 3,878
Mar 18, 5 AM $ 0.2
+0.00%
$ 200 million $ 3,873
Mar 18, 4 AM $ 0.2
+0.00%
$ 200 million $ 3,873
Mar 18, 3 AM $ 0.2
+0.00%
$ 200 million $ 3,876
Mar 18, 2 AM $ 0.2
+0.00%
$ 200 million $ 3,876
Mar 18, 1 AM $ 0.2
+0.00%
$ 200 million $ 3,878
Mar 18, 12 AM $ 0.2
+0.00%
$ 200 million $ 3,878
Mar 17, 11 PM $ 0.2
+0.00%
$ 200 million $ 3,878
Mar 17, 10 PM $ 0.2
+0.00%
$ 200 million $ 3,878
Mar 17, 9 PM $ 0.2
+0.00%
$ 200 million $ 3,878
Mar 17, 8 PM $ 0.2
+0.00%
$ 200 million $ 5
Mar 17, 7 PM $ 0.2
+0.00%
$ 200 million $ 5
Mar 17, 6 PM $ 0.2
+0.00%
$ 200 million $ 5
Mar 17, 5 PM $ 0.2
+0.00%
$ 200 million $ 5
Mar 17, 4 PM $ 0.2
+0.00%
$ 200 million $ 5
Mar 17, 3 PM $ 0.2
+0.00%
$ 200 million $ 25
Mar 17, 2 PM $ 0.2
+0.00%
$ 200 million $ 25
Mar 17, 1 PM $ 0.2
+0.00%
$ 200 million $ 25
Mar 17, 12 PM $ 0.2
+0.00%
$ 200 million $ 25
Mar 17, 11 AM $ 0.2
+0.00%
$ 200 million $ 25
Mar 17, 10 AM $ 0.2
+0.00%
$ 200 million $ 25
Mar 17, 9 AM $ 0.2
+0.00%
$ 200 million $ 25
Mar 17, 8 AM $ 0.2
+0.00%
$ 200 million $ 25
Mar 17, 7 AM $ 0.2
+0.00%
$ 200 million $ 25
Mar 17, 6 AM $ 0.2
+0.00%
$ 200 million $ 25
Mar 17, 5 AM $ 0.2
+0.00%
$ 200 million $ 26
Mar 17, 4 AM $ 0.2
+0.00%
$ 200 million $ 26
Mar 17, 3 AM $ 0.2
+0.00%
$ 200 million $ 23
Mar 17, 2 AM $ 0.2
+0.00%
$ 200 million $ 23
Mar 17, 1 AM $ 0.2
+0.00%
$ 200 million $ 21
Mar 17, 12 AM $ 0.2
+0.00%
$ 200 million $ 21
Mar 16, 11 PM $ 0.2
+0.00%
$ 200 million $ 21
Mar 16, 10 PM $ 0.2
+0.00%
$ 200 million $ 21
Mar 16, 9 PM $ 0.2
+0.00%
$ 200 million $ 24